网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同花顺 (300033)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:179.78 52周最低:98

同花顺(300033) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
108.04 122 0.00%   1.92%  
108.03 173 0.00%   2.72%  
108.01 357 78.71%   5.62%  
108.00 260 0.00%   4.10%  
107.99 527 28.46%   8.30%  
107.96 139 0.00%   2.19%  
107.94 413 0.00%   6.50%  
107.91 173 0.00%   2.72%  
107.90 322 16.46%   5.07%  
107.88 83 0.00%   1.31%  
107.86 87 100.00%   1.37%  
107.85 133 0.00%   2.09%  
107.84 258 0.00%   4.06%  
107.81 357 100.00%   5.62%  
107.74 66 0.00%   1.04%  
107.51 432 0.00%   6.80%  
107.50 209 100.00%   3.29%  
107.49 113 100.00%   1.78%  
107.44 203 100.00%   3.20%  
107.41 277 0.00%   4.37%  
107.30 104 0.00%   1.64%  
107.12 207 0.00%   3.26%  
107.10 177 100.00%   2.79%  
107.09 203 63.58%   3.20%  
107.04 97 0.00%   1.53%  
107.01 404 71.78%   6.36%  
107.00 825 33.58%   12.99%  
106.99 216 90.73%   3.40%  
106.98 136 100.00%   2.14%  
106.92 196 100.00%   3.09%  
106.90 254 75.59%   4.00%  
106.89 167 39.52%   2.63%  
106.87 105 100.00%   1.65%  
106.86 161 0.00%   2.54%  
106.83 76 100.00%   1.20%  
106.81 502 0.00%   7.91%  
106.80 892 75.78%   14.05%  
106.79 174 0.00%   2.74%  
106.77 51 0.00%   0.80%  
106.73 31 100.00%   0.49%  
106.72 247 100.00%   3.89%  
106.70 192 0.00%   3.02%  
106.69 40 0.00%   0.63%  
106.68 44 15.91%   0.69%  
106.67 174 0.00%   2.74%  
106.60 344 32.56%   5.42%  
106.56 87 0.00%   1.37%  
106.50 28 0.00%   0.44%  
106.47 98 43.88%   1.54%  
106.42 342 30.12%   5.39%  
106.38 288 38.54%   4.54%  
106.37 68 0.00%   1.07%  
106.36 72 0.00%   1.13%  
106.35 257 80.14%   4.04%  
106.33 250 45.60%   3.94%  
106.31 29 100.00%   0.46%  
106.30 122 17.21%   1.92%  
106.29 68 0.00%   1.07%  
106.25 59 0.00%   0.93%  
106.24 17 100.00%   0.27%  
106.23 7 0.00%   0.11%  
106.22 75 84.00%   1.18%  
106.20 125 0.00%   1.97%  
106.17 139 20.14%   2.19%  
106.13 114 100.00%   1.80%  
106.10 60 68.33%   0.95%  
106.09 351 21.37%   5.53%  
106.06 21 100.00%   0.33%  
106.05 168 0.00%   2.65%  
106.03 77 0.00%   1.21%  
106.01 465 89.47%   7.33%  
106.00 407 50.37%   6.41%  
105.99 408 78.68%   6.43%  
105.98 377 39.52%   5.94%  
105.97 103 32.04%   1.62%  
105.96 134 47.01%   2.11%  
105.95 86 30.23%   1.35%  
105.94 39 71.79%   0.61%  
105.93 302 70.86%   4.76%  
105.90 173 19.08%   2.72%  
105.89 788 73.10%   12.41%  
105.88 285 42.11%   4.49%  
105.87 18 0.00%   0.28%  
105.85 10 100.00%   0.16%  
105.81 59 0.00%   0.93%  
105.80 232 50.87%   3.65%  
105.79 226 0.00%   3.56%  
105.78 54 0.00%   0.85%  
105.77 278 20.50%   4.38%  
105.76 13 0.00%   0.20%  
105.75 12 0.00%   0.19%  
105.74 208 67.31%   3.28%  
105.73 72 48.61%   1.13%  
105.72 101 18.79%   1.59%  
105.71 20 0.00%   0.32%  
105.70 282 38.30%   4.44%  
105.69 185 74.59%   2.91%  
105.68 22 0.00%   0.35%  
105.66 11 100.00%   0.17%  
105.65 8 0.00%   0.13%  
105.63 29 100.00%   0.46%  
105.61 64 0.00%   1.01%  
105.60 153 50.98%   2.41%  
105.59 322 64.91%   5.07%  
105.58 154 29.87%   2.43%  
105.56 80 28.75%   1.26%  
105.55 54 70.37%   0.85%  
105.53 81 98.77%   1.28%  
105.52 152 61.84%   2.39%  
105.51 324 85.49%   5.10%  
105.50 656 60.98%   10.33%  
105.49 677 92.17%   10.66%  
105.48 25 72.00%   0.39%  
105.47 20 100.00%   0.32%  
105.46 98 23.47%   1.54%  
105.45 245 20.41%   3.86%  
105.44 199 15.08%   3.13%  
105.43 9 0.00%   0.14%  
105.42 102 43.14%   1.61%  
105.41 18 5.56%   0.28%  
105.40 55 36.36%   0.87%  
105.39 8 100.00%   0.13%  
105.35 1 0.00%   0.02%  
105.32 10 90.00%   0.16%  
105.30 8 0.00%   0.13%  
105.29 9 0.00%   0.14%  
105.28 16 100.00%   0.25%  
105.27 87 1.15%   1.37%  
105.26 9 22.22%   0.14%  
105.24 3 100.00%   0.05%  
105.23 68 2.94%   1.07%  
105.21 19 0.00%   0.30%  
105.20 361 74.52%   5.69%  
105.19 90 38.89%   1.42%  
105.18 111 82.88%   1.75%  
105.17 72 62.50%   1.13%  
105.16 92 95.65%   1.45%  
105.15 137 100.00%   2.16%  
105.14 28 0.00%   0.44%  
105.12 17 0.00%   0.27%  
105.11 22 95.45%   0.35%  
105.10 481 58.84%   7.58%  
105.09 5 100.00%   0.08%  
105.08 17 17.65%   0.27%  
105.06 1 0.00%   0.02%  
105.05 13 0.00%   0.20%  
105.04 32 87.50%   0.50%  
105.02 120 6.67%   1.89%  
105.01 211 24.64%   3.32%  
105.00 496 80.24%   7.81%  
104.99 28 25.00%   0.44%  
104.98 58 5.17%   0.91%  
104.97 14 0.00%   0.22%  
104.96 394 45.69%   6.21%  
104.95 49 32.65%   0.77%  
104.94 138 100.00%   2.17%  
104.93 7 100.00%   0.11%  
104.92 15 86.67%   0.24%  
104.90 74 35.14%   1.17%  
104.88 18 0.00%   0.28%  
104.87 36 0.00%   0.57%  
104.86 69 73.91%   1.09%  
104.85 20 40.00%   0.32%  
104.84 144 100.00%   2.27%  
104.82 20 85.00%   0.32%  
104.81 10 60.00%   0.16%  
104.80 114 9.65%   1.80%  
104.78 42 9.52%   0.66%  
104.77 24 95.83%   0.38%  
104.75 28 64.29%   0.44%  
104.74 26 23.08%   0.41%  
104.72 80 76.25%   1.26%  
104.71 5 0.00%   0.08%  
104.70 277 35.74%   4.36%  
104.69 38 60.53%   0.60%  
104.68 11 100.00%   0.17%  
104.67 109 100.00%   1.72%  
104.66 8 0.00%   0.13%  
104.65 17 64.71%   0.27%  
104.64 15 26.67%   0.24%  
104.63 138 84.78%   2.17%  
104.62 18 0.00%   0.28%  
104.61 209 93.78%   3.29%  
104.60 82 25.61%   1.29%  
104.59 17 0.00%   0.27%  
104.58 178 26.40%   2.80%  
104.57 83 57.83%   1.31%  
104.56 25 28.00%   0.39%  
104.55 24 12.50%   0.38%  
104.54 9 0.00%   0.14%  
104.53 102 43.14%   1.61%  
104.52 161 43.48%   2.54%  
104.51 198 27.27%   3.12%  
104.50 250 83.60%   3.94%  
104.49 125 50.40%   1.97%  
104.48 22 27.27%   0.35%  
104.47 159 66.04%   2.50%  
104.46 120 75.83%   1.89%  
104.45 49 61.22%   0.77%  
104.44 128 69.53%   2.02%  
104.43 101 70.30%   1.59%  
104.42 185 10.81%   2.91%  
104.41 27 11.11%   0.43%  
104.40 225 28.44%   3.54%  
104.39 122 20.49%   1.92%  
104.38 66 21.21%   1.04%  
104.37 141 34.75%   2.22%  
104.36 85 23.53%   1.34%  
104.35 141 21.28%   2.22%  
104.33 92 58.70%   1.45%  
104.32 205 40.98%   3.23%  
104.31 115 72.17%   1.81%  
104.30 129 3.10%   2.03%  
104.29 69 0.00%   1.09%  
104.28 181 85.64%   2.85%  
104.27 12 91.67%   0.19%  
104.26 18 50.00%   0.28%  
104.25 27 18.52%   0.43%  
104.23 46 28.26%   0.72%  
104.22 264 69.70%   4.16%  
104.21 36 44.44%   0.57%  
104.20 517 75.63%   8.14%  
104.19 25 0.00%   0.39%  
104.18 531 88.33%   8.37%  
104.17 22 0.00%   0.35%  
104.16 9 0.00%   0.14%  
104.15 102 60.78%   1.61%  
104.14 46 52.17%   0.72%  
104.13 41 31.71%   0.65%  
104.12 117 0.00%   1.84%  
104.11 130 60.77%   2.05%  
104.10 62 29.03%   0.98%  
104.06 10 0.00%   0.16%  
104.05 74 0.00%   1.17%  
104.04 14 0.00%   0.22%  
104.03 7 0.00%   0.11%  
104.00 669 29.90%   10.54%  
103.99 168 92.86%   2.65%  
103.98 12 0.00%   0.19%  
103.88 209 100.00%   3.29%  
103.82 28 100.00%   0.44%  
103.81 27 100.00%   0.43%  
103.80 508 33.07%   8.00%  
103.79 184 0.00%   2.90%  
103.78 26 100.00%   0.41%  
103.77 12 0.00%   0.19%  
103.76 5 0.00%   0.08%  
103.75 36 0.00%   0.57%  
103.74 7 100.00%   0.11%  
103.73 52 100.00%   0.82%  
103.72 5 0.00%   0.08%  
103.69 18 100.00%   0.28%  
103.68 4 100.00%   0.06%  
103.67 9 100.00%   0.14%  
103.66 15 100.00%   0.24%  
103.63 55 0.00%   0.87%  
103.62 76 47.37%   1.20%  
103.61 28 0.00%   0.44%  
103.60 21 100.00%   0.33%  
103.58 21 100.00%   0.33%  
103.57 20 0.00%   0.32%  
103.55 26 100.00%   0.41%  
103.51 75 100.00%   1.18%  
103.44 36 33.33%   0.57%  
103.40 18 100.00%   0.28%  
103.39 19 100.00%   0.30%  
103.37 6 0.00%   0.09%  
103.36 110 99.09%   1.73%  
103.35 68 100.00%   1.07%  
103.33 9 100.00%   0.14%  
103.32 69 0.00%   1.09%  
103.31 41 19.51%   0.65%  
103.30 161 29.81%   2.54%  
103.29 12 41.67%   0.19%  
103.28 148 0.00%   2.33%  
103.27 24 95.83%   0.38%  
103.26 14 0.00%   0.22%  
103.25 9 0.00%   0.14%  
103.24 27 0.00%   0.43%  
103.23 198 0.00%   3.12%  
103.22 4 100.00%   0.06%  
103.21 32 84.38%   0.50%  
103.20 126 19.05%   1.98%  
103.15 4 100.00%   0.06%  
103.13 73 100.00%   1.15%  
103.11 2 0.00%   0.03%  
103.09 114 39.47%   1.80%  
103.05 42 100.00%   0.66%  
103.03 43 100.00%   0.68%  
103.02 84 46.43%   1.32%  
103.01 176 61.93%   2.77%  
103.00 598 31.77%   9.42%  
102.99 206 29.61%   3.24%  
102.98 150 78.67%   2.36%  
102.97 47 53.19%   0.74%  
102.96 32 40.63%   0.50%  
102.95 193 59.59%   3.04%  
102.94 204 52.45%   3.21%  
102.93 28 82.14%   0.44%  
102.92 128 81.25%   2.02%  
102.91 75 0.00%   1.18%  
102.90 158 39.87%   2.49%  
102.89 39 100.00%   0.61%  
102.88 286 49.30%   4.50%  
102.87 54 0.00%   0.85%  
102.86 78 46.15%   1.23%  
102.85 235 15.74%   3.70%  
102.84 14 100.00%   0.22%  
102.83 13 0.00%   0.20%  
102.82 33 0.00%   0.52%  
102.81 7 0.00%   0.11%  
102.80 80 56.25%   1.26%  
102.79 9 33.33%   0.14%  
102.77 6 100.00%   0.09%  
102.76 13 0.00%   0.20%  
102.75 41 68.29%   0.65%  
102.74 69 47.83%   1.09%  
102.72 23 100.00%   0.36%  
102.70 46 0.00%   0.72%  
102.68 4 100.00%   0.06%  
102.67 9 100.00%   0.14%  
102.66 16 50.00%   0.25%  
102.65 30 93.33%   0.47%  
102.64 42 90.48%   0.66%  
102.62 47 0.00%   0.74%  
102.61 31 45.16%   0.49%  
102.60 176 69.32%   2.77%  
102.59 69 13.04%   1.09%  
102.58 4 100.00%   0.06%  
102.57 8 0.00%   0.13%  
102.56 53 13.21%   0.83%  
102.55 209 17.22%   3.29%  
102.53 35 100.00%   0.55%  
102.52 22 0.00%   0.35%  
102.51 180 35.56%   2.84%  
102.50 362 100.00%   5.70%  
102.49 100 100.00%   1.58%  
102.48 53 45.28%   0.83%  
102.47 351 29.06%   5.53%  
102.46 255 18.04%   4.02%  
102.43 76 59.21%   1.20%  
102.42 38 0.00%   0.60%  
102.41 63 31.75%   0.99%  
102.40 286 33.57%   4.50%  
102.38 96 0.00%   1.51%  
102.37 199 17.59%   3.13%  
102.36 58 63.79%   0.91%  
102.35 57 59.65%   0.90%  
102.34 9 0.00%   0.14%  
102.33 29 0.00%   0.46%  
102.31 100 34.00%   1.58%  
102.30 232 64.22%   3.65%  
102.28 87 47.13%   1.37%  
102.27 90 16.67%   1.42%  
102.26 159 100.00%   2.50%  
102.25 239 53.14%   3.76%  
102.24 70 90.00%   1.10%  
102.23 25 36.00%   0.39%  
102.22 80 50.00%   1.26%  
102.21 142 26.06%   2.24%  
102.20 514 47.86%   8.10%  
102.19 4 75.00%   0.06%  
102.18 349 70.77%   5.50%  
102.17 45 84.44%   0.71%  
102.16 248 11.29%   3.91%  
102.15 336 0.00%   5.29%  
102.14 22 0.00%   0.35%  
102.13 127 3.94%   2.00%  
102.12 43 13.95%   0.68%  
102.11 60 85.00%   0.95%  
102.10 213 0.00%   3.35%  
102.09 115 11.30%   1.81%  
102.07 110 100.00%   1.73%  
102.05 13 0.00%   0.20%  
102.02 76 92.11%   1.20%  
102.01 22 100.00%   0.35%  
102.00 478 20.29%   7.53%  
101.99 135 69.63%   2.13%  
101.98 133 66.92%   2.09%  
101.97 24 0.00%   0.38%  
101.96 64 87.50%   1.01%  
101.95 347 2.88%   5.47%  
101.94 26 30.77%   0.41%  
101.93 58 39.66%   0.91%  
101.92 24 0.00%   0.38%  
101.91 4 0.00%   0.06%  
101.90 50 72.00%   0.79%  
101.89 121 55.37%   1.91%  
101.88 68 76.47%   1.07%  
101.87 76 0.00%   1.20%  
101.86 91 25.27%   1.43%  
101.85 20 50.00%   0.32%  
101.84 242 53.72%   3.81%  
101.83 39 0.00%   0.61%  
101.82 193 21.24%   3.04%  
101.81 238 47.06%   3.75%  
101.80 322 27.02%   5.07%  
101.79 27 62.96%   0.43%  
101.78 142 45.77%   2.24%  
101.77 26 42.31%   0.41%  
101.76 92 100.00%   1.45%  
101.75 120 53.33%   1.89%  
101.74 409 30.32%   6.44%  
101.73 100 41.00%   1.58%  
101.72 345 71.59%   5.43%  
101.71 56 23.21%   0.88%  
101.70 783 58.62%   12.33%  
101.69 174 72.41%   2.74%  
101.68 199 46.73%   3.13%  
101.67 70 27.14%   1.10%  
101.66 59 20.34%   0.93%  
101.65 507 80.47%   7.99%  
101.64 39 56.41%   0.61%  
101.63 324 46.60%   5.10%  
101.62 88 61.36%   1.39%  
101.61 161 0.00%   2.54%  
101.60 951 54.03%   14.97%  
101.59 54 100.00%   0.85%  
101.58 90 7.78%   1.42%  
101.57 331 41.99%   5.21%  
101.56 163 71.78%   2.57%  
101.55 46 93.48%   0.72%  
101.54 102 70.59%   1.61%  
101.53 97 46.54%   1.52%  
101.52 59 93.25%   0.93%  
101.51 146 69.16%   2.30%  
101.50 458 19.43%   7.21%  
101.49 200 86.00%   3.15%  
101.48 131 29.01%   2.06%  
101.47 173 83.82%   2.72%  
101.46 139 96.40%   2.19%  
101.45 493 4.67%   7.77%  
101.43 79 0.00%   1.24%  
101.42 84 97.62%   1.32%  
101.41 195 54.87%   3.07%  
101.40 478 31.38%   7.53%  
101.39 408 39.22%   6.43%  
101.38 251 54.98%   3.95%  
101.37 160 51.25%   2.52%  
101.36 452 26.99%   7.12%  
101.35 335 27.46%   5.28%  
101.34 417 55.64%   6.57%  
101.33 159 61.01%   2.50%  
101.32 342 9.06%   5.39%  
101.31 271 25.46%   4.27%  
101.30 398 29.90%   6.27%  
101.29 107 68.22%   1.69%  
101.28 129 7.75%   2.03%  
101.27 344 31.69%   5.42%  
101.26 118 44.92%   1.86%  
101.25 450 51.33%   7.09%  
101.24 300 28.33%   4.73%  
101.23 68 80.88%   1.07%  
101.22 492 98.78%   7.75%  
101.21 166 57.97%   2.61%  
101.20 305 47.54%   4.80%  
101.19 230 67.38%   3.62%  
101.18 379 63.59%   5.97%  
101.17 153 10.46%   2.41%  
101.16 399 41.85%   6.28%  
101.15 78 93.59%   1.23%  
101.14 41 12.20%   0.65%  
101.13 421 63.66%   6.63%  
101.12 178 43.26%   2.80%  
101.11 161 13.04%   2.54%  
101.10 519 22.35%   8.17%  
101.09 174 43.68%   2.74%  
101.08 354 25.99%   5.58%  
101.07 70 0.00%   1.10%  
101.06 20 50.00%   0.32%  
101.05 230 0.00%   3.62%  
101.03 344 100.00%   5.42%  
101.02 799 10.39%   12.58%  
101.01 156 36.54%   2.46%  
101.00 327 33.94%   5.15%  
100.99 10 100.00%   0.16%  
100.98 254 40.94%   4.00%  
100.97 307 43.32%   4.84%  
100.95 69 98.55%   1.09%  
100.94 323 81.73%   5.09%  
100.93 282 34.40%   4.44%  
100.92 27 3.70%   0.43%  
100.90 450 90.00%   7.09%  
100.89 168 1.19%   2.65%  
100.88 327 27.22%   5.15%  
100.87 164 100.00%   2.58%  
100.86 69 26.09%   1.09%  
100.85 109 15.53%   1.72%  
100.84 53 100.00%   0.83%  
100.83 7 71.43%   0.11%  
100.82 25 44.00%   0.39%  
100.81 113 29.20%   1.78%  
100.80 228 36.84%   3.59%  
100.79 30 0.00%   0.47%  
100.78 118 7.63%   1.86%  
100.77 32 46.88%   0.50%  
100.76 342 27.49%   5.39%  
100.75 180 5.00%   2.84%  
100.74 87 56.32%   1.37%  
100.73 21 14.29%   0.33%  
100.71 90 81.11%   1.42%  
100.70 245 66.53%   3.86%  
100.69 244 85.66%   3.84%  
100.68 197 10.66%   3.10%  
100.65 27 85.19%   0.43%  
100.64 125 47.20%   1.97%  
100.61 26 0.00%   0.41%  
100.60 5 0.00%   0.08%  
100.59 48 75.00%   0.76%  
100.58 33 0.00%   0.52%  
100.56 22 0.00%   0.35%  
100.55 21 0.00%   0.33%  
100.53 98 0.00%   1.54%  
100.39 73 0.00%   1.15%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021