网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同花顺 (300033)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:172.53 52周最低:91.25

同花顺(300033) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
132.35 10 0.00%   0.08%  
132.38 110 0.00%   0.85%  
132.45 62 0.00%   0.48%  
133.45 53 0.00%   0.41%  
132.32 30 0.00%   0.23%  
132.31 6 0.00%   0.05%  
133.53 1 0.00%   0.01%  
133.51 20 0.00%   0.15%  
132.47 78 0.00%   0.60%  
132.51 47 0.00%   0.36%  
133.25 10 0.00%   0.08%  
133.08 4 0.00%   0.03%  
133.09 1 0.00%   0.01%  
133.26 81 0.00%   0.63%  
132.63 48 0.00%   0.37%  
132.55 72 0.00%   0.56%  
132.62 30 0.00%   0.23%  
132.23 8 0.00%   0.06%  
132.33 48 0.00%   0.37%  
132.13 21 0.00%   0.16%  
133.79 5 0.00%   0.04%  
132.12 52 0.00%   0.40%  
133.75 13 0.00%   0.10%  
132.11 75 0.00%   0.58%  
132.06 16 0.00%   0.12%  
132.08 4 0.00%   0.03%  
132.16 27 0.00%   0.21%  
131.92 6 0.00%   0.05%  
132.21 4 0.00%   0.03%  
132.22 39 0.00%   0.30%  
133.66 7 0.00%   0.05%  
132.02 11 0.00%   0.09%  
132.19 38 0.00%   0.29%  
133.68 31 0.00%   0.24%  
133.58 59 1.69%   0.46%  
132.05 211 2.84%   1.63%  
133.21 354 3.39%   2.74%  
132.48 81 3.70%   0.63%  
132.44 71 7.04%   0.55%  
133.01 234 8.12%   1.81%  
133.10 49 8.16%   0.38%  
132.41 73 8.22%   0.56%  
132.93 103 8.74%   0.80%  
133.28 31 9.68%   0.24%  
132.39 334 10.48%   2.58%  
132.83 79 11.39%   0.61%  
132.52 100 12.00%   0.77%  
132.20 83 12.05%   0.64%  
132.61 39 12.82%   0.30%  
132.86 92 13.04%   0.71%  
132.67 177 13.56%   1.37%  
132.60 173 16.18%   1.34%  
133.70 84 16.61%   0.65%  
132.18 12 16.67%   0.09%  
132.76 98 17.35%   0.76%  
132.70 177 19.21%   1.37%  
133.36 191 19.37%   1.48%  
133.32 66 21.21%   0.51%  
132.30 116 21.55%   0.90%  
132.54 100 22.00%   0.77%  
132.81 129 22.48%   1.00%  
133.11 40 22.50%   0.31%  
132.97 34 23.53%   0.26%  
132.28 107 24.30%   0.83%  
132.66 532 24.56%   4.11%  
133.04 173 24.86%   1.34%  
133.02 161 25.47%   1.25%  
132.79 191 25.65%   1.48%  
132.90 77 25.97%   0.60%  
132.57 144 26.39%   1.11%  
133.31 226 26.55%   1.75%  
133.78 15 26.67%   0.12%  
133.33 261 26.82%   2.02%  
132.80 159 27.04%   1.23%  
132.65 249 27.71%   1.93%  
133.41 18 27.78%   0.14%  
132.00 156 28.21%   1.21%  
132.91 67 28.36%   0.52%  
132.68 172 29.07%   1.33%  
132.58 119 29.41%   0.92%  
133.49 314 29.62%   2.43%  
132.56 146 30.82%   1.13%  
133.03 79 31.65%   0.61%  
132.50 581 33.22%   4.50%  
133.23 24 33.33%   0.19%  
132.77 35 34.29%   0.27%  
133.16 64 34.38%   0.50%  
133.82 32 34.38%   0.25%  
132.88 322 37.58%   2.49%  
133.06 13 38.46%   0.10%  
133.40 141 39.01%   1.09%  
132.78 50 40.00%   0.39%  
132.92 252 40.77%   1.95%  
132.69 151 41.06%   1.17%  
132.89 153 41.18%   1.18%  
133.19 232 43.10%   1.80%  
133.39 193 43.52%   1.49%  
133.12 59 44.07%   0.46%  
133.50 172 45.93%   1.33%  
132.40 283 45.94%   2.19%  
132.64 181 46.41%   1.40%  
132.75 101 47.52%   0.78%  
132.42 107 49.53%   0.83%  
132.99 263 49.81%   2.03%  
132.25 28 50.00%   0.22%  
132.74 159 50.94%   1.23%  
132.10 297 51.52%   2.30%  
132.85 219 52.05%   1.69%  
133.17 117 52.14%   0.91%  
133.34 179 54.75%   1.39%  
133.07 98 56.12%   0.76%  
132.71 192 56.77%   1.49%  
132.53 117 57.26%   0.91%  
133.00 983 61.81%   7.61%  
132.24 8 62.50%   0.06%  
132.36 63 63.49%   0.49%  
132.73 42 64.29%   0.32%  
133.59 45 64.44%   0.35%  
133.85 46 65.22%   0.36%  
133.30 127 65.35%   0.98%  
133.37 92 66.30%   0.71%  
132.17 12 66.67%   0.09%  
133.15 30 66.67%   0.23%  
132.46 97 67.01%   0.75%  
132.15 20 70.00%   0.15%  
132.72 176 71.02%   1.36%  
133.55 208 71.63%   1.61%  
132.34 129 74.42%   1.00%  
132.49 546 77.11%   4.22%  
133.18 105 78.10%   0.81%  
132.95 20 80.00%   0.15%  
132.27 39 82.05%   0.30%  
132.84 104 82.69%   0.80%  
132.82 185 84.02%   1.43%  
132.98 262 87.02%   2.03%  
132.59 247 87.85%   1.91%  
133.05 338 88.17%   2.62%  
132.94 22 90.91%   0.17%  
133.29 46 95.65%   0.36%  
133.80 244 95.90%   1.89%  
132.29 36 97.22%   0.28%  
133.73 30 100.00%   0.23%  
133.74 1 100.00%   0.01%  
133.76 35 100.00%   0.27%  
133.77 38 100.00%   0.29%  
133.83 32 100.00%   0.25%  
133.69 98 100.00%   0.76%  
133.56 17 100.00%   0.13%  
132.96 1 100.00%   0.01%  
133.42 2 100.00%   0.02%  
133.43 4 100.00%   0.03%  
133.38 46 100.00%   0.36%  
133.60 33 100.00%   0.26%  
133.20 29 100.00%   0.22%  
133.44 4 100.00%   0.03%  
133.65 91 100.00%   0.70%  
133.35 7 100.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021