网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新宙邦 (300037)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:112 52周最低:38.2

新宙邦(300037) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
71.84 11 0.00%   0.13%  
71.73 1 0.00%   0.01%  
71.71 3 100.00%   0.03%  
71.64 3 0.00%   0.03%  
71.63 2 0.00%   0.02%  
71.55 6 0.00%   0.07%  
71.42 1 100.00%   0.01%  
71.40 2 0.00%   0.02%  
71.33 6 100.00%   0.07%  
71.32 7 0.00%   0.08%  
71.15 1 100.00%   0.01%  
71.11 11 100.00%   0.13%  
71.02 69 40.83%   0.79%  
71.01 15 40.00%   0.17%  
71.00 143 86.01%   1.64%  
70.99 14 100.00%   0.16%  
70.97 52 65.38%   0.60%  
70.96 75 84.00%   0.86%  
70.95 6 100.00%   0.07%  
70.94 225 74.22%   2.58%  
70.93 18 100.00%   0.21%  
70.92 34 61.76%   0.39%  
70.90 178 60.80%   2.04%  
70.89 44 38.64%   0.50%  
70.88 76 38.16%   0.87%  
70.87 18 55.56%   0.21%  
70.86 23 100.00%   0.26%  
70.84 69 0.00%   0.79%  
70.83 133 79.70%   1.52%  
70.82 116 0.00%   1.33%  
70.81 79 78.48%   0.91%  
70.80 15 0.00%   0.17%  
70.79 78 28.21%   0.89%  
70.78 4 0.00%   0.05%  
70.77 36 0.00%   0.41%  
70.76 143 67.13%   1.64%  
70.75 16 0.00%   0.18%  
70.74 58 55.17%   0.66%  
70.73 72 25.00%   0.83%  
70.72 85 23.53%   0.97%  
70.71 69 34.78%   0.79%  
70.70 100 4.00%   1.15%  
70.69 2 100.00%   0.02%  
70.68 74 29.73%   0.85%  
70.67 28 42.86%   0.32%  
70.66 19 26.32%   0.22%  
70.65 69 28.99%   0.79%  
70.63 51 0.00%   0.58%  
70.62 27 85.19%   0.31%  
70.61 160 56.40%   1.83%  
70.60 170 13.16%   1.95%  
70.59 82 18.32%   0.94%  
70.58 70 67.14%   0.80%  
70.55 42 100.00%   0.48%  
70.54 61 57.38%   0.70%  
70.53 77 46.79%   0.88%  
70.52 2 0.00%   0.02%  
70.51 37 0.00%   0.42%  
70.50 40 0.00%   0.46%  
70.47 51 37.25%   0.58%  
70.46 29 44.83%   0.33%  
70.45 96 13.54%   1.10%  
70.44 80 90.00%   0.92%  
70.43 4 50.00%   0.05%  
70.42 58 94.83%   0.66%  
70.41 7 0.00%   0.08%  
70.37 4 0.00%   0.05%  
70.36 56 66.07%   0.64%  
70.35 38 7.89%   0.44%  
70.34 4 100.00%   0.05%  
70.33 22 4.55%   0.25%  
70.32 13 100.00%   0.15%  
70.30 95 96.84%   1.09%  
70.27 9 0.00%   0.10%  
70.26 3 0.00%   0.03%  
70.25 14 0.00%   0.16%  
70.24 17 0.00%   0.19%  
70.23 32 0.00%   0.37%  
70.22 4 0.00%   0.05%  
70.21 48 39.58%   0.55%  
70.20 17 0.00%   0.19%  
70.19 145 52.12%   1.66%  
70.18 1 100.00%   0.01%  
70.17 43 46.51%   0.49%  
70.16 54 61.11%   0.62%  
70.15 59 69.49%   0.68%  
70.14 16 12.50%   0.18%  
70.12 20 0.00%   0.23%  
70.11 42 0.00%   0.48%  
70.10 105 19.05%   1.20%  
70.09 27 22.22%   0.31%  
70.08 60 10.00%   0.69%  
70.07 116 0.00%   1.33%  
70.06 68 36.76%   0.78%  
70.05 58 27.59%   0.66%  
70.04 59 0.00%   0.68%  
70.03 17 29.41%   0.19%  
70.02 44 22.73%   0.50%  
70.01 46 26.18%   0.53%  
70.00 65 0.00%   0.74%  
69.99 4 100.00%   0.05%  
69.96 150 3.33%   1.72%  
69.95 125 99.20%   1.43%  
69.92 1 0.00%   0.01%  
69.91 87 86.21%   1.00%  
69.90 3 0.00%   0.03%  
69.89 44 38.64%   0.50%  
69.88 141 74.47%   1.62%  
69.87 11 0.00%   0.13%  
69.86 3 0.00%   0.03%  
69.85 121 7.44%   1.39%  
69.84 2 0.00%   0.02%  
69.82 53 0.00%   0.61%  
69.81 45 0.00%   0.52%  
69.80 23 0.00%   0.26%  
69.79 87 0.00%   1.00%  
69.77 56 100.00%   0.64%  
69.76 19 0.00%   0.22%  
69.75 1 100.00%   0.01%  
69.74 5 100.00%   0.06%  
69.73 28 100.00%   0.32%  
69.71 39 58.97%   0.45%  
69.70 23 52.17%   0.26%  
69.69 16 100.00%   0.18%  
69.68 17 58.82%   0.19%  
69.67 50 10.00%   0.57%  
69.66 12 8.33%   0.14%  
69.65 35 8.57%   0.40%  
69.64 3 100.00%   0.03%  
69.63 22 18.18%   0.25%  
69.62 46 58.70%   0.53%  
69.61 276 66.67%   3.16%  
69.60 347 40.35%   3.98%  
69.59 36 91.67%   0.41%  
69.58 69 20.29%   0.79%  
69.57 118 44.07%   1.35%  
69.56 144 23.61%   1.65%  
69.55 132 18.18%   1.51%  
69.54 194 8.76%   2.22%  
69.53 98 72.45%   1.12%  
69.52 203 9.85%   2.33%  
69.51 185 2.16%   2.12%  
69.50 106 12.26%   1.21%  
69.49 45 64.44%   0.52%  
69.48 170 4.71%   1.95%  
69.47 11 0.00%   0.13%  
69.45 3 100.00%   0.03%  
69.43 56 0.00%   0.64%  
69.42 25 100.00%   0.29%  
69.41 4 100.00%   0.05%  
69.40 16 93.75%   0.18%  
69.39 37 21.62%   0.42%  
69.38 11 0.00%   0.13%  
69.37 6 100.00%   0.07%  
69.35 34 61.76%   0.39%  
69.34 118 66.10%   1.35%  
69.33 67 0.00%   0.77%  
69.32 8 87.50%   0.09%  
69.31 5 100.00%   0.06%  
69.30 21 23.81%   0.24%  
69.23 10 0.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021