网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新宙邦 (300037)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:159.88 52周最低:62.33

新宙邦(300037) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
136.75 4 100.00%   0.01%  
136.68 41 12.20%   0.05%  
136.67 18 100.00%   0.02%  
136.65 25 100.00%   0.03%  
136.64 32 59.38%   0.04%  
136.62 114 92.07%   0.15%  
136.59 33 0.00%   0.04%  
136.58 45 0.00%   0.06%  
136.57 92 0.00%   0.12%  
136.55 8 62.50%   0.01%  
136.53 188 100.00%   0.25%  
136.52 30 0.00%   0.04%  
136.51 4 100.00%   0.01%  
136.50 8 0.00%   0.01%  
136.48 4 0.00%   0.01%  
136.47 25 72.00%   0.03%  
136.46 5 0.00%   0.01%  
136.45 10 80.00%   0.01%  
136.40 108 87.96%   0.14%  
136.39 101 83.17%   0.13%  
136.38 81 96.30%   0.11%  
136.37 51 84.31%   0.07%  
136.35 136 34.56%   0.18%  
136.34 34 0.00%   0.04%  
136.33 43 95.35%   0.06%  
136.32 29 10.34%   0.04%  
136.31 8 0.00%   0.01%  
136.30 47 21.28%   0.06%  
136.29 7 0.00%   0.01%  
136.28 160 54.38%   0.21%  
136.27 93 24.73%   0.12%  
136.26 8 0.00%   0.01%  
136.25 16 0.00%   0.02%  
136.24 140 83.55%   0.18%  
136.23 296 71.62%   0.39%  
136.22 41 92.68%   0.05%  
136.21 30 100.00%   0.04%  
136.20 154 100.00%   0.20%  
136.19 39 84.62%   0.05%  
136.18 86 44.19%   0.11%  
136.16 113 88.51%   0.15%  
136.15 133 44.31%   0.17%  
136.14 55 50.91%   0.07%  
136.13 43 83.72%   0.06%  
136.12 54 59.26%   0.07%  
136.11 96 100.00%   0.13%  
136.10 155 81.29%   0.20%  
136.09 84 0.00%   0.11%  
136.08 27 100.00%   0.04%  
136.07 43 51.16%   0.06%  
136.06 16 100.00%   0.02%  
136.05 112 29.36%   0.15%  
136.04 59 61.02%   0.08%  
136.03 47 17.02%   0.06%  
136.02 47 85.05%   0.06%  
136.01 173 60.05%   0.23%  
136.00 622 48.20%   0.82%  
135.99 417 41.97%   0.55%  
135.98 471 23.35%   0.62%  
135.97 95 20.00%   0.12%  
135.96 48 85.42%   0.06%  
135.95 258 86.82%   0.34%  
135.94 111 26.03%   0.15%  
135.93 16 37.50%   0.02%  
135.92 162 33.33%   0.21%  
135.91 51 100.00%   0.07%  
135.90 86 34.88%   0.11%  
135.89 178 65.73%   0.23%  
135.88 73 42.47%   0.10%  
135.87 164 51.83%   0.22%  
135.86 40 50.00%   0.05%  
135.85 131 29.01%   0.17%  
135.84 196 58.67%   0.26%  
135.83 182 31.87%   0.24%  
135.82 298 86.22%   0.39%  
135.81 123 20.33%   0.16%  
135.80 225 31.68%   0.30%  
135.79 33 66.67%   0.04%  
135.78 67 0.00%   0.09%  
135.77 232 31.03%   0.30%  
135.76 197 5.58%   0.26%  
135.75 68 23.53%   0.09%  
135.74 46 41.30%   0.06%  
135.73 204 38.24%   0.27%  
135.72 85 5.88%   0.11%  
135.71 79 55.70%   0.10%  
135.70 166 48.80%   0.22%  
135.69 52 21.15%   0.07%  
135.68 70 78.57%   0.09%  
135.67 359 44.01%   0.47%  
135.66 74 37.84%   0.10%  
135.65 180 49.44%   0.24%  
135.64 61 62.30%   0.08%  
135.63 15 6.67%   0.02%  
135.62 72 62.50%   0.09%  
135.61 173 59.54%   0.23%  
135.60 150 42.00%   0.20%  
135.59 36 38.89%   0.05%  
135.58 158 0.00%   0.21%  
135.57 278 65.83%   0.36%  
135.56 64 100.00%   0.08%  
135.55 33 6.06%   0.04%  
135.54 74 2.70%   0.10%  
135.53 16 81.25%   0.02%  
135.51 54 0.00%   0.07%  
135.50 500 12.40%   0.66%  
135.49 186 100.00%   0.24%  
135.48 54 24.07%   0.07%  
135.47 65 100.00%   0.09%  
135.46 62 100.00%   0.08%  
135.45 44 0.00%   0.06%  
135.44 93 100.00%   0.12%  
135.43 36 0.00%   0.05%  
135.42 2 0.00%   0.00%  
135.41 201 0.00%   0.26%  
135.39 367 100.00%   0.48%  
135.37 39 92.31%   0.05%  
135.36 289 0.00%   0.38%  
135.35 73 0.00%   0.10%  
135.34 291 85.22%   0.38%  
135.33 43 86.05%   0.06%  
135.32 124 0.00%   0.16%  
135.31 67 67.16%   0.09%  
135.30 128 31.25%   0.17%  
135.29 1 100.00%   0.00%  
135.28 94 85.11%   0.12%  
135.27 82 50.00%   0.11%  
135.26 162 94.44%   0.21%  
135.25 32 0.00%   0.04%  
135.24 32 0.00%   0.04%  
135.23 94 5.32%   0.12%  
135.22 29 82.76%   0.04%  
135.21 240 72.92%   0.31%  
135.20 9 0.00%   0.01%  
135.19 23 0.00%   0.03%  
135.18 244 0.00%   0.32%  
135.16 80 51.25%   0.10%  
135.15 73 0.00%   0.10%  
135.14 9 0.00%   0.01%  
135.13 23 0.00%   0.03%  
135.12 66 16.67%   0.09%  
135.11 4 0.00%   0.01%  
135.10 296 42.29%   0.39%  
135.08 39 17.95%   0.05%  
135.07 34 61.76%   0.04%  
135.06 32 0.00%   0.04%  
135.05 65 33.85%   0.09%  
135.04 52 0.00%   0.07%  
135.03 18 56.59%   0.02%  
135.02 100 77.00%   0.13%  
135.01 166 21.08%   0.22%  
135.00 547 52.83%   0.72%  
134.99 60 48.33%   0.08%  
134.98 172 0.00%   0.23%  
134.97 21 80.95%   0.03%  
134.96 15 0.00%   0.02%  
134.95 44 38.64%   0.06%  
134.94 2 0.00%   0.00%  
134.93 28 39.29%   0.04%  
134.91 139 0.00%   0.18%  
134.90 103 96.12%   0.14%  
134.89 127 75.59%   0.17%  
134.88 153 32.03%   0.20%  
134.87 574 39.12%   0.75%  
134.86 77 1.30%   0.10%  
134.85 106 52.83%   0.14%  
134.84 59 28.81%   0.08%  
134.83 62 30.65%   0.08%  
134.82 63 52.38%   0.08%  
134.81 155 51.75%   0.20%  
134.80 32 3.13%   0.04%  
134.79 147 11.56%   0.19%  
134.78 24 25.00%   0.03%  
134.76 46 93.48%   0.06%  
134.75 45 0.00%   0.06%  
134.74 11 0.00%   0.01%  
134.73 35 45.71%   0.05%  
134.72 19 0.00%   0.02%  
134.71 44 0.00%   0.06%  
134.70 454 76.21%   0.60%  
134.69 253 64.82%   0.33%  
134.68 271 75.65%   0.36%  
134.67 65 26.15%   0.09%  
134.66 448 82.81%   0.59%  
134.65 346 70.48%   0.45%  
134.64 259 88.03%   0.34%  
134.63 40 65.00%   0.05%  
134.62 115 13.91%   0.15%  
134.61 76 0.00%   0.10%  
134.60 180 31.67%   0.24%  
134.59 34 29.41%   0.04%  
134.58 190 44.74%   0.25%  
134.57 96 66.67%   0.13%  
134.56 127 20.77%   0.17%  
134.55 82 35.37%   0.11%  
134.54 33 36.36%   0.04%  
134.53 197 80.20%   0.26%  
134.52 18 0.00%   0.02%  
134.51 258 25.92%   0.34%  
134.50 431 38.75%   0.57%  
134.49 292 35.25%   0.38%  
134.48 289 92.73%   0.38%  
134.47 124 50.07%   0.16%  
134.46 11 27.27%   0.01%  
134.45 90 71.11%   0.12%  
134.43 81 69.14%   0.11%  
134.42 82 89.02%   0.11%  
134.41 179 32.40%   0.23%  
134.40 177 9.60%   0.23%  
134.39 65 0.00%   0.09%  
134.38 128 4.69%   0.17%  
134.37 80 100.00%   0.10%  
134.36 93 33.33%   0.12%  
134.35 57 70.18%   0.07%  
134.33 21 0.00%   0.03%  
134.32 3 0.00%   0.00%  
134.31 59 5.08%   0.08%  
134.30 151 17.88%   0.20%  
134.29 1 0.00%   0.00%  
134.28 9 0.00%   0.01%  
134.27 92 7.61%   0.12%  
134.26 399 28.07%   0.52%  
134.25 75 56.00%   0.10%  
134.24 47 53.19%   0.06%  
134.23 51 45.10%   0.07%  
134.22 151 72.85%   0.20%  
134.21 68 86.76%   0.09%  
134.20 124 62.90%   0.16%  
134.19 60 48.33%   0.08%  
134.18 26 0.00%   0.03%  
134.17 55 43.64%   0.07%  
134.15 7 0.00%   0.01%  
134.14 32 34.38%   0.04%  
134.13 61 81.97%   0.08%  
134.12 64 0.00%   0.08%  
134.11 76 0.00%   0.10%  
134.10 58 15.52%   0.08%  
134.09 18 61.11%   0.02%  
134.08 40 32.50%   0.05%  
134.07 56 35.92%   0.07%  
134.06 110 37.27%   0.14%  
134.05 231 76.19%   0.30%  
134.04 173 89.60%   0.23%  
134.03 131 66.41%   0.17%  
134.02 70 71.43%   0.09%  
134.01 80 7.50%   0.10%  
134.00 521 52.59%   0.68%  
133.99 33 0.00%   0.04%  
133.98 25 64.00%   0.03%  
133.97 237 68.78%   0.31%  
133.96 271 22.18%   0.35%  
133.95 103 78.64%   0.14%  
133.94 119 46.22%   0.16%  
133.93 75 0.00%   0.10%  
133.92 169 46.15%   0.22%  
133.91 274 36.13%   0.36%  
133.90 165 48.48%   0.22%  
133.89 28 28.57%   0.04%  
133.88 183 37.16%   0.24%  
133.87 140 82.14%   0.18%  
133.86 137 33.58%   0.18%  
133.85 29 0.00%   0.04%  
133.84 79 18.99%   0.10%  
133.83 134 88.81%   0.18%  
133.82 191 36.16%   0.25%  
133.81 74 5.41%   0.10%  
133.80 483 49.48%   0.63%  
133.79 257 21.01%   0.34%  
133.78 118 65.25%   0.15%  
133.77 6 0.00%   0.01%  
133.76 60 6.67%   0.08%  
133.75 81 4.94%   0.11%  
133.74 190 49.47%   0.25%  
133.73 137 0.00%   0.18%  
133.72 36 0.00%   0.05%  
133.71 101 18.81%   0.13%  
133.70 251 61.75%   0.33%  
133.69 182 60.44%   0.24%  
133.68 203 30.54%   0.27%  
133.67 10 0.00%   0.01%  
133.66 295 36.95%   0.39%  
133.65 46 10.87%   0.06%  
133.64 141 36.17%   0.18%  
133.63 310 24.52%   0.41%  
133.62 222 47.75%   0.29%  
133.61 277 24.19%   0.36%  
133.60 642 50.00%   0.84%  
133.59 198 72.73%   0.26%  
133.58 91 46.08%   0.12%  
133.57 133 29.23%   0.17%  
133.56 121 54.55%   0.16%  
133.55 274 73.36%   0.36%  
133.54 186 0.00%   0.24%  
133.53 109 76.15%   0.14%  
133.52 370 50.21%   0.48%  
133.51 53 69.81%   0.07%  
133.50 502 40.24%   0.66%  
133.49 41 0.00%   0.05%  
133.48 204 10.29%   0.27%  
133.47 379 41.16%   0.50%  
133.46 160 56.88%   0.21%  
133.45 144 25.00%   0.19%  
133.44 115 30.43%   0.15%  
133.43 273 35.90%   0.36%  
133.42 145 59.31%   0.19%  
133.41 169 26.04%   0.22%  
133.40 108 42.59%   0.14%  
133.39 58 44.83%   0.08%  
133.38 75 65.33%   0.10%  
133.37 56 46.43%   0.07%  
133.36 20 100.00%   0.03%  
133.35 4 100.00%   0.01%  
133.34 124 19.35%   0.16%  
133.33 59 30.51%   0.08%  
133.32 64 85.94%   0.08%  
133.31 42 30.95%   0.06%  
133.30 86 96.51%   0.11%  
133.29 165 24.85%   0.22%  
133.28 71 36.62%   0.09%  
133.27 40 0.00%   0.05%  
133.26 353 50.71%   0.46%  
133.25 572 27.27%   0.75%  
133.24 120 28.33%   0.16%  
133.23 131 13.74%   0.17%  
133.22 437 15.10%   0.57%  
133.21 621 1.29%   0.81%  
133.20 262 6.49%   0.34%  
133.19 147 25.17%   0.19%  
133.18 128 10.94%   0.17%  
133.17 91 29.67%   0.12%  
133.16 387 60.47%   0.51%  
133.15 136 11.03%   0.18%  
133.14 271 90.77%   0.36%  
133.13 192 44.79%   0.25%  
133.12 28 0.00%   0.04%  
133.11 85 18.82%   0.11%  
133.10 328 7.01%   0.43%  
133.09 100 16.00%   0.13%  
133.08 205 35.12%   0.27%  
133.07 198 33.69%   0.26%  
133.06 313 12.12%   0.41%  
133.05 180 51.67%   0.24%  
133.04 23 65.22%   0.03%  
133.03 34 50.00%   0.04%  
133.02 75 94.69%   0.10%  
133.01 422 16.11%   0.55%  
133.00 399 35.34%   0.52%  
132.99 106 69.81%   0.14%  
132.98 79 59.49%   0.10%  
132.97 50 0.00%   0.07%  
132.96 67 20.90%   0.09%  
132.95 16 0.00%   0.02%  
132.94 42 0.00%   0.06%  
132.93 185 41.05%   0.24%  
132.92 119 58.82%   0.16%  
132.91 293 26.28%   0.38%  
132.90 159 26.42%   0.21%  
132.89 210 14.76%   0.28%  
132.88 322 15.22%   0.42%  
132.87 265 20.75%   0.35%  
132.86 240 47.46%   0.31%  
132.85 97 8.25%   0.13%  
132.84 31 35.48%   0.04%  
132.83 101 78.22%   0.13%  
132.82 109 41.28%   0.14%  
132.81 66 62.12%   0.09%  
132.80 125 43.20%   0.16%  
132.79 93 25.81%   0.12%  
132.78 237 5.88%   0.31%  
132.77 64 7.81%   0.08%  
132.76 56 75.00%   0.07%  
132.75 55 23.64%   0.07%  
132.74 82 90.24%   0.11%  
132.73 89 79.78%   0.12%  
132.72 175 27.43%   0.23%  
132.71 11 0.00%   0.01%  
132.70 174 65.49%   0.23%  
132.69 37 5.41%   0.05%  
132.68 93 68.82%   0.12%  
132.67 75 58.67%   0.10%  
132.66 75 0.00%   0.10%  
132.65 93 48.39%   0.12%  
132.64 81 59.26%   0.11%  
132.63 75 100.00%   0.10%  
132.62 419 93.32%   0.55%  
132.61 213 32.86%   0.28%  
132.60 166 33.13%   0.22%  
132.59 2 0.00%   0.00%  
132.58 642 97.98%   0.84%  
132.57 40 35.00%   0.05%  
132.56 45 42.22%   0.06%  
132.55 165 76.97%   0.22%  
132.54 262 45.42%   0.34%  
132.53 225 82.67%   0.30%  
132.52 76 64.47%   0.10%  
132.51 361 51.25%   0.47%  
132.50 452 49.56%   0.59%  
132.49 158 36.08%   0.21%  
132.48 87 68.97%   0.11%  
132.47 553 40.69%   0.73%  
132.46 209 0.96%   0.27%  
132.45 383 44.91%   0.50%  
132.44 105 60.00%   0.14%  
132.43 146 56.85%   0.19%  
132.42 188 52.13%   0.25%  
132.41 369 24.94%   0.48%  
132.40 363 74.92%   0.48%  
132.39 103 40.78%   0.14%  
132.38 327 49.54%   0.43%  
132.37 353 62.89%   0.46%  
132.36 149 28.19%   0.20%  
132.35 172 9.88%   0.23%  
132.34 239 32.22%   0.31%  
132.33 141 48.94%   0.18%  
132.32 293 32.08%   0.38%  
132.31 219 16.44%   0.29%  
132.30 156 75.64%   0.20%  
132.29 90 0.00%   0.12%  
132.28 83 53.01%   0.11%  
132.27 230 6.96%   0.30%  
132.26 8 100.00%   0.01%  
132.25 134 89.56%   0.18%  
132.24 76 36.84%   0.10%  
132.23 58 50.00%   0.08%  
132.22 106 18.87%   0.14%  
132.21 219 34.25%   0.29%  
132.20 366 86.07%   0.48%  
132.19 160 36.25%   0.21%  
132.18 372 30.91%   0.49%  
132.17 151 15.90%   0.20%  
132.16 137 22.62%   0.18%  
132.15 174 28.74%   0.23%  
132.14 4 0.00%   0.01%  
132.13 349 30.67%   0.46%  
132.12 84 53.57%   0.11%  
132.11 349 87.68%   0.46%  
132.10 195 57.95%   0.26%  
132.09 79 32.91%   0.10%  
132.08 165 69.78%   0.22%  
132.07 156 28.85%   0.20%  
132.06 282 51.77%   0.37%  
132.05 270 39.45%   0.35%  
132.04 203 60.59%   0.27%  
132.03 155 34.84%   0.20%  
132.02 691 79.70%   0.91%  
132.01 650 47.97%   0.85%  
132.00 1,304 46.48%   1.71%  
131.99 300 0.33%   0.39%  
131.98 378 71.16%   0.50%  
131.97 531 51.98%   0.70%  
131.96 650 38.78%   0.85%  
131.95 327 49.85%   0.43%  
131.94 171 60.23%   0.22%  
131.93 279 59.50%   0.37%  
131.92 436 60.78%   0.57%  
131.91 449 40.31%   0.59%  
131.90 900 29.22%   1.18%  
131.89 806 25.56%   1.06%  
131.88 733 41.75%   0.96%  
131.87 297 67.00%   0.39%  
131.86 398 52.01%   0.52%  
131.85 298 42.62%   0.39%  
131.84 171 36.26%   0.22%  
131.83 27 44.44%   0.04%  
131.82 6 0.00%   0.01%  
131.81 83 48.19%   0.11%  
131.80 354 18.08%   0.46%  
131.79 100 30.00%   0.13%  
131.78 145 0.00%   0.19%  
131.77 144 36.81%   0.19%  
131.76 49 40.82%   0.06%  
131.75 277 57.76%   0.36%  
131.74 290 70.00%   0.38%  
131.73 65 36.92%   0.09%  
131.72 9 0.00%   0.01%  
131.71 114 66.67%   0.15%  
131.70 165 18.79%   0.22%  
131.69 65 46.15%   0.09%  
131.68 46 30.43%   0.06%  
131.67 126 9.52%   0.17%  
131.66 72 0.00%   0.09%  
131.65 138 9.42%   0.18%  
131.64 33 51.52%   0.04%  
131.63 108 0.00%   0.14%  
131.62 96 48.96%   0.13%  
131.61 327 33.64%   0.43%  
131.60 437 51.26%   0.57%  
131.59 108 65.74%   0.14%  
131.58 19 0.00%   0.02%  
131.57 315 93.65%   0.41%  
131.56 8 0.00%   0.01%  
131.55 290 73.10%   0.38%  
131.53 20 45.00%   0.03%  
131.52 88 26.14%   0.12%  
131.51 309 61.17%   0.41%  
131.50 239 1.26%   0.31%  
131.49 16 50.00%   0.02%  
131.48 68 58.82%   0.09%  
131.46 97 0.00%   0.13%  
131.45 127 61.42%   0.17%  
131.44 171 73.68%   0.22%  
131.43 13 0.00%   0.02%  
131.41 33 0.00%   0.04%  
131.40 37 48.65%   0.05%  
131.39 31 0.00%   0.04%  
131.38 63 0.00%   0.08%  
131.37 73 24.66%   0.10%  
131.35 19 0.00%   0.02%  
131.34 203 38.92%   0.27%  
131.31 43 0.00%   0.06%  
131.30 130 0.00%   0.17%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021