网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新宙邦 (300037)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:112 52周最低:38.2

新宙邦(300037) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
71.80 80 0.00%   0.37%  
71.81 9 0.00%   0.04%  
71.82 11 0.00%   0.05%  
71.83 51 0.00%   0.23%  
71.84 5 0.00%   0.02%  
71.85 36 13.89%   0.16%  
71.86 21 0.00%   0.10%  
71.87 40 100.00%   0.18%  
71.88 11 18.18%   0.05%  
71.89 8 100.00%   0.04%  
71.90 135 37.04%   0.62%  
71.91 53 79.25%   0.24%  
71.92 18 11.11%   0.08%  
71.93 58 53.45%   0.27%  
71.94 48 20.83%   0.22%  
71.95 58 22.41%   0.27%  
71.96 95 12.63%   0.44%  
71.97 85 52.94%   0.39%  
71.98 121 53.72%   0.55%  
71.99 7 57.14%   0.03%  
72.00 815 13.37%   3.73%  
72.01 146 49.32%   0.67%  
72.02 340 70.00%   1.56%  
72.03 246 37.40%   1.13%  
72.04 266 48.51%   1.22%  
72.05 294 34.69%   1.35%  
72.06 145 33.79%   0.66%  
72.07 129 76.74%   0.59%  
72.08 473 71.88%   2.17%  
72.09 301 33.89%   1.38%  
72.10 650 51.08%   2.98%  
72.11 222 63.51%   1.02%  
72.12 489 64.21%   2.24%  
72.13 499 79.16%   2.29%  
72.14 104 56.73%   0.48%  
72.15 239 59.83%   1.09%  
72.16 148 12.83%   0.68%  
72.17 200 72.00%   0.92%  
72.18 255 68.24%   1.17%  
72.19 148 56.08%   0.68%  
72.20 850 48.00%   3.89%  
72.21 148 46.62%   0.68%  
72.22 60 45.00%   0.27%  
72.23 151 78.81%   0.69%  
72.24 174 89.66%   0.80%  
72.25 178 29.78%   0.82%  
72.26 92 58.70%   0.42%  
72.27 278 22.66%   1.27%  
72.28 213 69.48%   0.98%  
72.29 255 28.63%   1.17%  
72.30 389 46.27%   1.78%  
72.31 179 26.26%   0.82%  
72.32 614 19.06%   2.81%  
72.33 109 67.89%   0.50%  
72.34 186 81.72%   0.85%  
72.35 182 82.42%   0.83%  
72.36 432 21.30%   1.98%  
72.37 66 50.00%   0.30%  
72.38 130 55.38%   0.60%  
72.39 202 11.88%   0.93%  
72.40 783 9.71%   3.59%  
72.41 91 30.77%   0.42%  
72.42 153 49.02%   0.70%  
72.43 172 45.93%   0.79%  
72.44 191 75.92%   0.87%  
72.45 256 23.05%   1.17%  
72.46 120 83.33%   0.55%  
72.47 128 88.28%   0.59%  
72.48 168 29.76%   0.77%  
72.49 137 37.96%   0.63%  
72.50 1,001 19.78%   4.58%  
72.51 115 40.00%   0.53%  
72.52 16 0.00%   0.07%  
72.53 91 26.37%   0.42%  
72.54 18 33.33%   0.08%  
72.55 180 14.44%   0.82%  
72.56 199 68.34%   0.91%  
72.57 23 43.48%   0.11%  
72.58 104 8.65%   0.48%  
72.59 152 15.13%   0.70%  
72.60 295 11.53%   1.35%  
72.61 197 41.62%   0.90%  
72.62 330 35.76%   1.51%  
72.63 174 12.07%   0.80%  
72.64 85 32.94%   0.39%  
72.65 45 57.78%   0.21%  
72.66 247 40.37%   1.13%  
72.67 141 43.97%   0.65%  
72.68 88 23.86%   0.40%  
72.69 64 40.63%   0.29%  
72.70 203 14.78%   0.93%  
72.71 249 59.84%   1.14%  
72.72 327 41.90%   1.50%  
72.73 30 56.67%   0.14%  
72.74 29 89.66%   0.13%  
72.75 476 52.73%   2.18%  
72.76 70 47.14%   0.32%  
72.77 59 22.03%   0.27%  
72.78 506 77.67%   2.32%  
72.79 191 46.07%   0.87%  
72.80 528 51.70%   2.42%  
72.81 227 42.29%   1.04%  
72.82 134 47.76%   0.61%  
72.83 118 19.50%   0.54%  
72.84 162 50.62%   0.74%  
72.85 209 79.89%   0.96%  
72.86 118 50.85%   0.54%  
72.87 128 46.09%   0.59%  
72.88 642 16.67%   2.94%  
72.89 49 65.31%   0.22%  
72.90 334 73.65%   1.53%  
72.91 33 57.58%   0.15%  
72.92 40 0.00%   0.18%  
72.93 10 100.00%   0.05%  
72.94 3 100.00%   0.01%  
72.95 119 31.93%   0.54%  
72.96 45 31.11%   0.21%  
72.97 30 53.33%   0.14%  
72.98 86 74.42%   0.39%  
72.99 244 54.10%   1.12%  
73.00 279 94.62%   1.28%  
73.01 40 87.50%   0.18%  
73.02 51 25.49%   0.23%  
73.03 11 9.09%   0.05%  
73.04 15 33.33%   0.07%  
73.05 38 89.47%   0.17%  
73.06 176 26.70%   0.81%  
73.07 6 66.67%   0.03%  
73.08 1 0.00%   0.00%  
73.09 29 96.55%   0.13%  
73.10 432 87.73%   1.98%  
73.11 298 54.36%   1.36%  
73.12 24 54.17%   0.11%  
73.13 67 20.90%   0.31%  
73.14 6 0.00%   0.03%  
73.15 12 0.00%   0.05%  
73.16 13 15.38%   0.06%  
73.17 39 23.14%   0.18%  
73.18 187 65.24%   0.86%  
73.19 44 61.36%   0.20%  
73.20 239 64.45%   1.10%  
73.21 37 18.92%   0.17%  
73.22 62 41.94%   0.28%  
73.23 58 75.86%   0.27%  
73.24 90 71.11%   0.41%  
73.25 55 10.91%   0.25%  
73.26 28 100.00%   0.13%  
73.27 84 10.71%   0.38%  
73.28 44 93.18%   0.20%  
73.29 18 100.00%   0.08%  
73.30 149 27.52%   0.68%  
73.31 5 100.00%   0.02%  
73.33 13 61.54%   0.06%  
73.34 13 100.00%   0.06%  
73.35 36 100.00%   0.16%  
73.36 3 100.00%   0.01%  
73.37 245 84.49%   1.12%  
73.38 11 100.00%   0.05%  
73.39 37 100.00%   0.17%  
73.40 91 30.77%   0.42%  
73.41 69 73.91%   0.32%  
73.42 27 0.00%   0.12%  
73.43 25 48.00%   0.11%  
73.44 25 92.00%   0.11%  
73.45 13 84.62%   0.06%  
73.46 11 90.91%   0.05%  
73.47 54 16.67%   0.25%  
73.48 8 0.00%   0.04%  
73.49 26 42.31%   0.12%  
73.50 306 24.18%   1.40%  
73.51 43 58.14%   0.20%  
73.52 25 0.00%   0.11%  
73.53 106 52.83%   0.49%  
73.54 19 31.58%   0.09%  
73.55 31 3.23%   0.14%  
73.56 16 0.00%   0.07%  
73.57 19 73.68%   0.09%  
73.58 63 98.41%   0.29%  
73.59 120 45.83%   0.55%  
73.60 398 80.65%   1.82%  
73.61 42 92.86%   0.19%  
73.62 31 100.00%   0.14%  
73.63 28 85.02%   0.13%  
73.64 9 100.00%   0.04%  
73.65 174 59.77%   0.80%  
73.66 240 64.97%   1.10%  
73.67 50 20.00%   0.23%  
73.68 153 47.71%   0.70%  
73.69 202 59.90%   0.93%  
73.70 348 53.74%   1.59%  
73.71 84 100.00%   0.38%  
73.72 151 52.98%   0.69%  
73.73 78 70.51%   0.36%  
73.74 64 50.00%   0.29%  
73.75 126 85.71%   0.58%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021