网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新宙邦 (300037)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:112 52周最低:38.2

新宙邦(300037) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
77.00 709 23.26%   3.05%  
75.10 599 42.90%   2.57%  
76.80 496 65.72%   2.13%  
76.40 466 58.97%   2.00%  
76.90 461 20.82%   1.98%  
77.50 424 41.98%   1.82%  
77.34 414 13.53%   1.78%  
77.27 348 0.00%   1.49%  
77.40 323 47.37%   1.39%  
75.93 319 70.22%   1.37%  
75.65 300 35.67%   1.29%  
76.20 299 77.27%   1.29%  
76.65 293 63.41%   1.26%  
76.99 293 78.50%   1.26%  
77.04 281 86.48%   1.21%  
75.64 276 60.87%   1.19%  
76.68 274 12.41%   1.18%  
75.00 271 51.35%   1.17%  
76.25 269 0.00%   1.16%  
75.60 265 31.70%   1.14%  
75.74 262 88.17%   1.13%  
76.18 256 2.74%   1.10%  
77.36 246 40.65%   1.06%  
76.83 246 35.75%   1.06%  
76.30 227 38.77%   0.98%  
77.42 223 100.00%   0.96%  
76.79 221 52.04%   0.95%  
77.03 220 53.61%   0.95%  
76.70 220 21.66%   0.94%  
77.15 219 35.60%   0.94%  
76.81 212 9.43%   0.91%  
75.69 210 88.57%   0.90%  
75.08 206 28.16%   0.88%  
75.40 205 88.29%   0.88%  
75.15 204 68.63%   0.88%  
75.07 200 56.50%   0.86%  
75.80 197 82.23%   0.85%  
75.90 195 23.59%   0.84%  
76.50 193 64.25%   0.83%  
76.19 188 78.72%   0.81%  
77.20 180 60.00%   0.77%  
76.77 176 0.00%   0.76%  
75.11 172 29.65%   0.74%  
75.97 168 34.52%   0.72%  
77.38 165 96.97%   0.71%  
76.85 165 73.33%   0.71%  
76.60 164 89.02%   0.70%  
77.41 163 100.00%   0.70%  
76.45 160 25.63%   0.69%  
76.05 160 18.75%   0.69%  
74.95 154 68.18%   0.66%  
75.14 152 58.55%   0.65%  
77.33 147 51.02%   0.63%  
75.67 146 76.71%   0.63%  
76.32 143 67.13%   0.61%  
75.13 136 52.94%   0.58%  
75.70 129 29.46%   0.55%  
77.52 129 51.16%   0.55%  
77.02 129 9.31%   0.55%  
77.39 128 64.06%   0.55%  
75.62 127 17.32%   0.55%  
74.80 126 34.92%   0.54%  
76.82 125 5.60%   0.54%  
74.97 124 49.19%   0.53%  
74.03 123 87.85%   0.53%  
76.52 123 60.98%   0.53%  
74.76 123 45.53%   0.53%  
76.42 123 17.90%   0.53%  
77.54 121 42.98%   0.52%  
75.16 116 100.00%   0.50%  
77.16 115 6.96%   0.49%  
75.05 114 96.50%   0.49%  
76.29 114 74.56%   0.49%  
74.90 111 89.19%   0.48%  
76.04 109 71.56%   0.47%  
76.33 107 57.01%   0.46%  
75.95 107 66.36%   0.46%  
74.20 107 91.58%   0.46%  
76.69 104 0.00%   0.45%  
77.43 103 4.85%   0.44%  
77.09 102 94.12%   0.44%  
74.98 102 88.24%   0.44%  
74.70 101 0.00%   0.43%  
74.59 98 36.84%   0.42%  
77.35 96 14.58%   0.41%  
76.92 95 35.79%   0.41%  
77.30 92 58.70%   0.40%  
75.55 92 100.00%   0.40%  
75.96 91 61.54%   0.39%  
75.75 90 91.11%   0.39%  
75.06 90 4.44%   0.39%  
76.35 87 70.11%   0.37%  
75.98 87 100.00%   0.37%  
74.15 86 30.29%   0.37%  
76.48 85 80.00%   0.37%  
77.45 84 86.90%   0.36%  
75.84 83 14.46%   0.36%  
76.41 82 36.59%   0.35%  
74.00 81 0.00%   0.35%  
74.25 79 60.76%   0.34%  
77.11 77 29.87%   0.33%  
76.15 77 76.62%   0.33%  
75.68 76 39.47%   0.33%  
75.09 75 96.00%   0.32%  
77.58 73 100.00%   0.31%  
77.05 72 61.11%   0.31%  
74.11 71 68.83%   0.30%  
76.88 70 87.14%   0.30%  
76.93 68 100.00%   0.29%  
76.67 66 21.51%   0.28%  
77.37 65 46.15%   0.28%  
75.66 63 84.13%   0.27%  
76.46 62 30.65%   0.27%  
75.59 61 40.98%   0.26%  
75.50 61 95.08%   0.26%  
77.51 59 18.64%   0.25%  
74.88 59 61.02%   0.25%  
76.75 59 40.68%   0.25%  
74.94 57 50.88%   0.24%  
77.32 55 0.00%   0.24%  
74.79 55 100.00%   0.24%  
77.47 54 1.85%   0.23%  
77.25 54 57.41%   0.23%  
77.21 52 61.54%   0.22%  
75.88 51 15.69%   0.22%  
76.24 51 27.45%   0.22%  
76.66 49 79.59%   0.21%  
76.34 48 18.75%   0.21%  
76.56 48 41.67%   0.21%  
76.11 47 42.55%   0.20%  
74.78 46 0.00%   0.20%  
76.71 46 28.26%   0.20%  
76.02 46 0.00%   0.20%  
75.17 46 95.65%   0.20%  
77.19 46 43.59%   0.20%  
75.79 45 91.11%   0.19%  
77.44 45 4.44%   0.19%  
76.74 44 100.00%   0.19%  
75.01 44 38.64%   0.19%  
76.16 43 30.23%   0.18%  
77.55 43 48.84%   0.18%  
76.43 39 38.46%   0.17%  
75.73 37 43.24%   0.16%  
75.28 37 100.00%   0.16%  
75.49 37 0.00%   0.16%  
76.76 37 62.16%   0.16%  
75.41 37 0.00%   0.16%  
76.53 37 13.51%   0.16%  
75.30 37 100.00%   0.16%  
75.71 36 66.67%   0.15%  
76.73 35 100.00%   0.15%  
74.02 34 0.00%   0.15%  
77.46 34 100.00%   0.15%  
76.22 33 0.00%   0.14%  
77.22 33 100.00%   0.14%  
76.98 32 100.00%   0.14%  
76.10 32 90.63%   0.14%  
77.14 32 0.00%   0.14%  
76.57 32 100.00%   0.14%  
73.99 32 0.00%   0.14%  
76.31 32 50.00%   0.14%  
75.03 32 28.13%   0.14%  
75.20 31 100.00%   0.13%  
77.08 31 34.87%   0.13%  
75.63 31 74.19%   0.13%  
74.50 30 0.00%   0.13%  
77.31 29 0.00%   0.12%  
75.78 29 100.00%   0.12%  
77.28 28 0.00%   0.12%  
74.12 28 0.00%   0.12%  
77.23 27 0.00%   0.12%  
76.95 26 100.00%   0.11%  
76.03 24 91.67%   0.10%  
76.36 23 100.00%   0.10%  
75.99 23 100.00%   0.10%  
77.18 23 100.00%   0.10%  
76.62 22 0.00%   0.09%  
76.86 22 4.55%   0.09%  
75.94 21 14.29%   0.09%  
76.08 21 95.24%   0.09%  
75.61 20 100.00%   0.09%  
75.39 19 100.00%   0.08%  
76.00 19 100.00%   0.08%  
76.84 19 36.84%   0.08%  
76.91 18 100.00%   0.08%  
75.12 18 100.00%   0.08%  
76.39 17 0.00%   0.07%  
74.60 17 0.00%   0.07%  
74.05 17 0.00%   0.07%  
77.56 16 100.00%   0.07%  
76.64 16 0.00%   0.07%  
75.72 16 100.00%   0.07%  
75.91 15 0.00%   0.06%  
75.51 15 0.00%   0.06%  
76.12 15 0.00%   0.06%  
75.31 15 0.00%   0.06%  
75.87 14 0.00%   0.06%  
74.85 14 42.86%   0.06%  
76.97 13 0.00%   0.06%  
74.22 13 100.00%   0.06%  
76.51 13 15.38%   0.06%  
76.63 13 0.00%   0.06%  
74.17 12 9.61%   0.05%  
74.67 11 0.00%   0.05%  
74.27 11 0.00%   0.05%  
76.13 11 54.55%   0.05%  
77.57 10 100.00%   0.04%  
74.40 10 0.00%   0.04%  
76.94 10 100.00%   0.04%  
74.68 9 0.00%   0.04%  
76.49 9 55.56%   0.04%  
75.19 8 100.00%   0.03%  
76.28 8 25.00%   0.03%  
76.21 8 12.50%   0.03%  
74.32 8 0.00%   0.03%  
77.48 8 0.00%   0.03%  
77.06 7 100.00%   0.03%  
76.61 7 14.29%   0.03%  
76.47 7 0.00%   0.03%  
75.58 7 14.29%   0.03%  
76.06 7 0.00%   0.03%  
75.45 7 85.71%   0.03%  
74.08 7 0.00%   0.03%  
76.01 6 0.00%   0.03%  
74.65 6 66.67%   0.03%  
76.59 6 0.00%   0.03%  
76.17 5 100.00%   0.02%  
75.76 5 100.00%   0.02%  
77.49 5 0.00%   0.02%  
74.87 5 100.00%   0.02%  
77.29 5 100.00%   0.02%  
74.49 5 100.00%   0.02%  
75.38 3 33.33%   0.01%  
76.37 3 0.00%   0.01%  
74.81 2 100.00%   0.01%  
75.04 2 0.00%   0.01%  
75.42 2 100.00%   0.01%  
74.10 1 100.00%   0.00%  
75.77 1 0.00%   0.00%  
75.83 1 100.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021