网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九洲集团 (300040)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.13 52周最低:5.65

九洲集团(300040) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.50 3,176 100.00%   0.48%  
11.49 4,051 43.25%   0.61%  
11.48 650 100.00%   0.10%  
11.47 3,031 0.00%   0.46%  
11.46 1,787 0.00%   0.27%  
11.45 3,076 17.23%   0.47%  
11.44 1,298 29.35%   0.20%  
11.43 1,507 35.43%   0.23%  
11.42 1,806 100.00%   0.27%  
11.41 1,277 0.00%   0.19%  
11.40 952 0.00%   0.14%  
11.39 140 0.00%   0.02%  
11.38 5,720 97.36%   0.87%  
11.37 1,741 30.39%   0.26%  
11.36 4,556 25.97%   0.69%  
11.35 7,426 86.08%   1.13%  
11.34 7,842 33.98%   1.19%  
11.33 10,623 35.74%   1.61%  
11.32 4,675 40.86%   0.71%  
11.31 5,399 32.58%   0.82%  
11.30 8,948 57.55%   1.36%  
11.29 2,594 63.45%   0.39%  
11.28 3,073 62.90%   0.47%  
11.27 5,320 58.71%   0.81%  
11.26 1,732 41.40%   0.26%  
11.25 7,072 49.65%   1.07%  
11.24 7,757 48.57%   1.18%  
11.23 8,317 54.45%   1.26%  
11.22 15,499 71.48%   2.35%  
11.21 22,551 52.06%   3.42%  
11.20 36,969 53.91%   5.61%  
11.19 42,161 56.90%   6.39%  
11.18 22,744 42.48%   3.45%  
11.17 16,976 33.37%   2.57%  
11.16 6,957 45.90%   1.06%  
11.15 2,135 22.34%   0.32%  
11.14 1,753 80.38%   0.27%  
11.12 2,735 100.00%   0.41%  
11.10 4,594 100.00%   0.70%  
11.09 1,033 100.00%   0.16%  
11.08 2,180 100.00%   0.33%  
11.07 4,603 85.36%   0.70%  
11.05 4,496 85.01%   0.68%  
11.04 1,638 58.24%   0.25%  
11.03 3,738 84.80%   0.57%  
11.02 5,349 66.70%   0.81%  
11.01 445 100.00%   0.07%  
11.00 6,212 76.99%   0.94%  
10.99 5,578 38.37%   0.85%  
10.98 2,587 100.00%   0.39%  
10.97 765 100.00%   0.12%  
10.96 2,278 80.32%   0.35%  
10.95 2,560 100.00%   0.39%  
10.92 265 100.00%   0.04%  
10.91 497 100.00%   0.08%  
10.90 6,633 61.71%   1.01%  
10.89 5,040 100.00%   0.76%  
10.88 8,210 65.02%   1.25%  
10.87 4,277 39.51%   0.65%  
10.86 3,334 41.66%   0.51%  
10.85 8,783 84.96%   1.33%  
10.84 2,896 74.59%   0.44%  
10.83 9,307 74.54%   1.41%  
10.82 5,306 51.23%   0.80%  
10.81 4,685 58.80%   0.71%  
10.80 6,964 71.80%   1.06%  
10.79 2,410 84.65%   0.37%  
10.78 4,697 38.54%   0.71%  
10.77 5,853 54.81%   0.89%  
10.76 2,779 42.83%   0.42%  
10.75 2,954 64.01%   0.45%  
10.74 4,322 84.08%   0.66%  
10.73 2,978 46.31%   0.45%  
10.72 5,038 79.52%   0.76%  
10.71 3,468 74.19%   0.53%  
10.70 7,149 38.56%   1.08%  
10.69 4,273 34.05%   0.65%  
10.68 2,336 63.91%   0.35%  
10.67 5,224 66.37%   0.79%  
10.66 4,641 51.00%   0.70%  
10.65 4,887 59.20%   0.74%  
10.64 4,508 56.92%   0.68%  
10.63 5,458 52.55%   0.83%  
10.62 6,879 65.30%   1.04%  
10.61 3,118 22.32%   0.47%  
10.60 3,111 80.84%   0.47%  
10.59 6,880 71.40%   1.04%  
10.58 19,064 65.12%   2.89%  
10.57 8,401 40.33%   1.27%  
10.56 9,884 39.75%   1.50%  
10.55 12,878 29.67%   1.95%  
10.54 6,057 30.99%   0.92%  
10.53 17,398 60.91%   2.64%  
10.52 28,256 35.66%   4.29%  
10.51 22,814 21.99%   3.46%  
10.50 22,525 20.50%   3.42%  
10.49 8,513 11.45%   1.29%  
10.48 7,597 23.87%   1.15%  
10.47 4,454 25.03%   0.68%  
10.46 795 0.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021