网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

台基股份 (300046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.3 52周最低:16.7

台基股份(300046) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
29.96 286 100.00%   0.20%  
29.95 21 0.00%   0.01%  
29.94 562 23.31%   0.38%  
29.93 87 0.00%   0.06%  
29.92 843 51.72%   0.58%  
29.91 540 0.00%   0.37%  
29.90 744 0.00%   0.51%  
29.89 1 100.00%   0.00%  
29.87 257 59.92%   0.18%  
29.86 107 100.00%   0.07%  
29.84 175 100.00%   0.12%  
29.83 759 70.62%   0.52%  
29.82 725 26.34%   0.50%  
29.81 1,146 82.55%   0.78%  
29.80 2,982 58.95%   2.04%  
29.79 2,561 90.71%   1.75%  
29.78 783 18.14%   0.54%  
29.77 370 68.65%   0.25%  
29.76 1,325 36.45%   0.91%  
29.75 533 75.61%   0.36%  
29.74 119 13.45%   0.08%  
29.73 405 0.00%   0.28%  
29.72 865 40.81%   0.59%  
29.71 716 17.60%   0.49%  
29.70 827 18.02%   0.57%  
29.69 482 64.11%   0.33%  
29.68 53 56.60%   0.04%  
29.66 282 65.60%   0.19%  
29.65 163 0.00%   0.11%  
29.63 25 8.00%   0.02%  
29.62 111 100.00%   0.08%  
29.61 61 0.00%   0.04%  
29.60 362 49.45%   0.25%  
29.59 733 72.44%   0.50%  
29.58 867 41.87%   0.59%  
29.57 375 62.67%   0.26%  
29.56 907 25.80%   0.62%  
29.55 137 0.00%   0.09%  
29.54 113 18.58%   0.08%  
29.53 656 43.14%   0.45%  
29.52 235 77.45%   0.16%  
29.51 93 100.00%   0.06%  
29.50 1,219 72.85%   0.83%  
29.49 1,266 21.41%   0.87%  
29.48 633 29.38%   0.43%  
29.47 564 12.41%   0.39%  
29.46 915 39.13%   0.63%  
29.45 1,447 60.54%   0.99%  
29.44 2,581 66.52%   1.77%  
29.43 676 31.80%   0.46%  
29.42 1,303 30.70%   0.89%  
29.41 1,284 8.88%   0.88%  
29.40 553 34.72%   0.38%  
29.39 684 4.24%   0.47%  
29.38 903 37.43%   0.62%  
29.37 1,309 80.98%   0.90%  
29.36 2,202 77.66%   1.51%  
29.35 3,263 56.66%   2.23%  
29.34 2,116 14.37%   1.45%  
29.33 647 21.02%   0.44%  
29.32 292 16.44%   0.20%  
29.31 1,266 29.46%   0.87%  
29.30 933 10.72%   0.64%  
29.29 264 26.52%   0.18%  
29.28 912 6.58%   0.62%  
29.27 285 75.09%   0.20%  
29.26 853 68.82%   0.58%  
29.25 153 65.36%   0.10%  
29.24 1,104 65.85%   0.76%  
29.23 1,432 64.59%   0.98%  
29.22 1,046 23.90%   0.72%  
29.21 360 4.44%   0.25%  
29.20 1,295 49.11%   0.89%  
29.19 873 33.56%   0.60%  
29.18 1,528 31.61%   1.05%  
29.17 1,488 5.58%   1.02%  
29.16 1,984 36.39%   1.36%  
29.15 3,569 62.15%   2.44%  
29.14 1,830 17.54%   1.25%  
29.13 779 71.63%   0.53%  
29.12 1,631 47.76%   1.12%  
29.11 2,752 25.02%   1.88%  
29.10 3,831 18.14%   2.62%  
29.09 1,046 52.58%   0.72%  
29.08 1,203 42.64%   0.82%  
29.07 701 66.19%   0.48%  
29.06 1,447 81.82%   0.99%  
29.05 2,286 94.53%   1.56%  
29.04 1,873 57.66%   1.28%  
29.03 2,262 43.46%   1.55%  
29.02 1,661 45.27%   1.14%  
29.01 1,882 4.30%   1.29%  
29.00 5,561 66.43%   3.81%  
28.99 627 24.08%   0.43%  
28.98 410 40.73%   0.28%  
28.97 675 47.85%   0.46%  
28.96 515 50.68%   0.35%  
28.95 639 18.47%   0.44%  
28.94 582 42.44%   0.40%  
28.93 818 32.52%   0.56%  
28.92 2,077 62.21%   1.42%  
28.91 2,140 23.08%   1.46%  
28.90 2,285 30.15%   1.56%  
28.89 610 53.11%   0.42%  
28.88 3,955 87.48%   2.71%  
28.87 1,147 29.29%   0.78%  
28.86 929 38.21%   0.64%  
28.85 1,266 75.59%   0.87%  
28.84 408 0.00%   0.28%  
28.83 1,331 9.32%   0.91%  
28.82 483 0.00%   0.33%  
28.81 738 0.00%   0.51%  
28.80 930 3.66%   0.64%  
28.79 146 15.75%   0.10%  
28.77 1,005 100.00%   0.69%  
28.76 2,750 12.58%   1.88%  
28.75 346 1.45%   0.24%  
28.74 936 70.51%   0.64%  
28.73 500 10.20%   0.34%  
28.72 2,132 58.44%   1.46%  
28.71 1,380 65.07%   0.94%  
28.70 2,955 19.70%   2.02%  
28.69 1,897 16.08%   1.30%  
28.68 710 53.94%   0.49%  
28.67 216 0.00%   0.15%  
28.66 949 66.70%   0.65%  
28.65 667 40.03%   0.46%  
28.60 996 34.84%   0.68%  
28.59 1,223 24.12%   0.84%  
28.56 1,938 13.05%   1.33%  
28.50 253 0.00%   0.17%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021