网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪鼎利 (300050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.96 52周最低:4.59

世纪鼎利(300050) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
5.13 3 0.00%   0.00%  
6.03 30 0.00%   0.01%  
5.23 68 0.00%   0.02%  
6.12 74 0.00%   0.02%  
5.11 105 6.67%   0.03%  
5.44 136 100.00%   0.03%  
5.29 162 72.22%   0.04%  
5.31 186 100.00%   0.05%  
5.46 191 0.00%   0.05%  
5.14 294 0.00%   0.07%  
5.97 394 0.00%   0.10%  
5.38 438 100.00%   0.11%  
5.24 454 0.00%   0.12%  
6.01 500 74.40%   0.13%  
5.33 585 89.91%   0.15%  
6.02 599 51.75%   0.15%  
5.12 603 82.59%   0.15%  
5.96 615 54.96%   0.16%  
5.54 753 0.00%   0.19%  
5.26 874 41.99%   0.22%  
5.15 982 60.39%   0.25%  
5.39 1,030 0.00%   0.26%  
5.51 1,073 100.00%   0.27%  
5.99 1,215 76.46%   0.31%  
5.95 1,292 46.44%   0.33%  
5.16 1,346 53.94%   0.34%  
6.06 1,355 100.00%   0.35%  
5.21 1,367 81.49%   0.35%  
5.98 1,388 71.83%   0.35%  
5.30 1,443 91.82%   0.37%  
5.74 1,721 33.88%   0.44%  
5.48 1,920 40.47%   0.49%  
5.37 2,037 56.70%   0.52%  
5.36 2,067 20.37%   0.53%  
5.73 2,107 1.42%   0.54%  
5.93 2,118 80.08%   0.54%  
5.49 2,354 100.00%   0.60%  
5.43 2,881 96.70%   0.73%  
5.41 2,973 66.16%   0.76%  
5.45 3,142 100.00%   0.80%  
6.00 3,268 71.14%   0.83%  
5.32 3,281 97.26%   0.84%  
5.35 3,439 86.33%   0.88%  
5.25 3,531 73.89%   0.90%  
5.27 3,836 82.72%   0.98%  
5.91 3,859 46.88%   0.98%  
5.56 3,920 71.12%   1.00%  
5.47 4,052 86.40%   1.03%  
5.19 4,134 91.19%   1.05%  
5.72 4,272 76.99%   1.09%  
5.42 4,376 44.13%   1.12%  
5.28 4,450 83.73%   1.13%  
5.34 4,752 100.00%   1.21%  
5.17 5,200 40.42%   1.33%  
5.40 5,412 80.03%   1.38%  
5.63 5,458 42.80%   1.39%  
5.87 5,873 50.54%   1.50%  
5.20 6,025 22.34%   1.54%  
5.84 6,062 82.89%   1.54%  
5.94 6,137 88.76%   1.56%  
5.88 6,227 56.59%   1.59%  
5.92 6,275 24.21%   1.60%  
5.85 6,327 32.65%   1.61%  
5.79 6,407 70.74%   1.63%  
5.59 6,577 37.75%   1.68%  
5.64 6,583 51.10%   1.68%  
5.67 6,773 36.04%   1.73%  
5.57 6,832 32.67%   1.74%  
5.69 6,935 40.72%   1.77%  
5.61 6,981 36.83%   1.78%  
5.55 7,122 14.84%   1.82%  
5.71 7,203 40.91%   1.84%  
5.83 7,411 41.87%   1.89%  
5.60 7,416 35.22%   1.89%  
5.65 7,792 28.39%   1.99%  
5.62 8,060 29.53%   2.05%  
5.58 8,119 28.75%   2.07%  
5.18 8,142 88.47%   2.08%  
5.68 8,159 24.89%   2.08%  
5.78 8,446 43.39%   2.15%  
5.76 9,408 59.66%   2.40%  
5.86 9,472 30.42%   2.41%  
5.77 9,585 49.05%   2.44%  
5.75 9,673 53.86%   2.47%  
5.66 9,675 39.53%   2.47%  
5.82 11,709 74.71%   2.98%  
5.81 11,715 56.22%   2.99%  
5.80 11,969 50.93%   3.05%  
5.89 12,979 79.94%   3.31%  
5.90 16,416 86.32%   4.18%  
5.70 17,818 43.68%   4.54%  
6.09 19,122 98.30%   4.87%  
6.13 75,504 50.87%   19.24%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021