网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝色光标 (300058)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.21 52周最低:4.83

蓝色光标(300058) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
7.80 131,194 65.24%   3.82%  
8.00 114,232 69.66%   3.32%  
7.77 101,507 43.49%   2.95%  
8.01 98,229 55.45%   2.86%  
7.36 94,053 78.48%   2.74%  
8.20 88,826 87.87%   2.58%  
7.33 85,253 70.27%   2.48%  
7.66 83,975 43.33%   2.44%  
7.40 82,697 46.77%   2.41%  
7.90 78,303 94.66%   2.28%  
7.60 77,874 54.11%   2.27%  
7.52 77,748 86.37%   2.26%  
8.03 76,372 68.15%   2.22%  
7.58 68,176 75.20%   1.98%  
7.78 66,930 45.48%   1.95%  
7.76 66,122 56.69%   1.92%  
7.79 59,758 36.60%   1.74%  
7.99 59,459 73.77%   1.73%  
8.19 58,546 59.94%   1.70%  
7.98 55,408 46.14%   1.61%  
7.89 54,864 55.09%   1.60%  
7.81 54,512 51.81%   1.59%  
7.41 52,256 56.53%   1.52%  
7.86 47,290 59.01%   1.38%  
8.05 46,855 81.43%   1.36%  
7.82 45,568 31.75%   1.33%  
7.97 45,399 75.52%   1.32%  
7.68 44,637 48.87%   1.30%  
7.42 44,398 58.71%   1.29%  
7.70 40,807 73.87%   1.19%  
7.88 40,768 15.98%   1.19%  
7.59 40,281 17.06%   1.17%  
7.44 39,687 41.56%   1.15%  
7.62 39,425 56.41%   1.15%  
7.75 38,694 42.58%   1.13%  
7.35 37,245 48.84%   1.08%  
8.02 36,734 48.08%   1.07%  
7.34 36,714 63.85%   1.07%  
7.69 35,553 32.86%   1.03%  
7.74 35,326 41.49%   1.03%  
7.39 34,763 41.51%   1.01%  
7.96 33,903 78.24%   0.99%  
7.67 33,812 48.69%   0.98%  
7.87 32,655 41.82%   0.95%  
7.85 31,190 83.82%   0.91%  
7.32 30,523 32.85%   0.89%  
7.43 30,455 61.18%   0.89%  
7.63 29,501 62.21%   0.86%  
7.64 29,445 73.99%   0.86%  
7.56 29,106 51.64%   0.85%  
7.37 28,580 49.03%   0.83%  
7.46 28,086 50.09%   0.82%  
8.10 27,553 100.00%   0.80%  
7.55 27,298 71.59%   0.79%  
7.45 26,210 34.94%   0.76%  
7.84 25,995 31.06%   0.76%  
7.83 25,935 80.52%   0.75%  
7.65 25,626 44.93%   0.75%  
7.95 23,630 55.01%   0.69%  
8.04 22,696 66.21%   0.66%  
7.61 22,334 44.26%   0.65%  
7.38 21,447 25.76%   0.62%  
7.51 21,354 44.31%   0.62%  
7.91 20,888 0.00%   0.61%  
7.71 20,758 34.72%   0.60%  
8.12 19,531 71.25%   0.57%  
7.47 19,079 65.49%   0.56%  
7.53 19,037 65.10%   0.55%  
7.54 17,282 49.90%   0.50%  
7.94 17,059 64.26%   0.50%  
7.93 16,645 23.12%   0.48%  
7.48 14,992 50.71%   0.44%  
7.73 13,533 22.96%   0.39%  
7.30 12,864 71.93%   0.37%  
8.21 12,358 100.00%   0.36%  
7.49 12,200 59.98%   0.35%  
8.15 11,275 100.00%   0.33%  
7.50 9,101 43.94%   0.26%  
7.57 8,613 31.22%   0.25%  
8.06 7,959 0.00%   0.23%  
7.72 7,944 49.20%   0.23%  
8.08 7,781 61.12%   0.23%  
8.16 7,328 100.00%   0.21%  
8.07 6,853 100.00%   0.20%  
7.92 6,224 0.00%   0.18%  
8.09 6,006 16.18%   0.17%  
7.31 3,417 23.56%   0.10%  
8.13 3,281 0.00%   0.10%  
7.29 3,064 0.00%   0.09%  
8.18 1,362 100.00%   0.04%  
8.11 1,022 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021