网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝色光标 (300058)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.21 52周最低:4.83

蓝色光标(300058) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
7.77 304 0.00%   0.01%  
7.26 413 100.00%   0.02%  
8.12 621 0.00%   0.02%  
7.11 875 100.00%   0.03%  
7.28 1,435 100.00%   0.06%  
7.14 1,618 100.00%   0.06%  
7.13 1,736 100.00%   0.07%  
7.67 2,014 100.00%   0.08%  
8.11 2,214 0.00%   0.08%  
7.74 2,574 13.83%   0.10%  
7.65 3,225 77.18%   0.12%  
7.12 3,284 100.00%   0.13%  
8.03 3,439 18.03%   0.13%  
7.18 3,607 81.60%   0.14%  
7.15 3,770 7.59%   0.14%  
7.21 4,205 14.74%   0.16%  
7.25 4,552 92.57%   0.17%  
7.73 4,642 100.00%   0.18%  
8.06 4,881 59.91%   0.19%  
8.04 4,993 44.14%   0.19%  
8.16 5,351 0.00%   0.21%  
7.75 5,534 100.00%   0.21%  
8.17 5,802 53.93%   0.22%  
8.14 5,831 31.18%   0.22%  
7.70 5,871 32.20%   0.23%  
7.69 5,998 7.50%   0.23%  
7.54 6,477 51.58%   0.25%  
7.16 6,864 4.82%   0.26%  
7.29 7,031 94.74%   0.27%  
8.20 7,160 100.00%   0.27%  
7.47 7,294 57.99%   0.28%  
7.17 8,018 96.35%   0.31%  
8.05 8,028 69.06%   0.31%  
7.03 8,582 7.31%   0.33%  
7.93 8,764 46.14%   0.34%  
7.46 8,826 66.90%   0.34%  
7.19 9,064 28.17%   0.35%  
7.51 9,439 100.00%   0.36%  
7.71 9,766 36.56%   0.37%  
7.30 9,830 77.46%   0.38%  
7.20 10,075 30.09%   0.39%  
7.32 10,265 46.03%   0.39%  
7.63 10,880 72.56%   0.42%  
7.09 12,014 50.30%   0.46%  
7.91 12,156 74.83%   0.47%  
8.13 13,054 51.43%   0.50%  
7.92 13,907 57.01%   0.53%  
7.98 13,932 53.57%   0.53%  
8.15 14,086 87.26%   0.54%  
7.66 14,103 83.12%   0.54%  
7.72 14,196 64.00%   0.54%  
7.31 14,914 26.44%   0.57%  
7.06 15,076 32.90%   0.58%  
8.19 15,912 64.49%   0.61%  
7.68 16,547 68.97%   0.63%  
7.55 16,875 55.70%   0.65%  
7.61 17,560 54.35%   0.67%  
7.10 17,595 90.91%   0.67%  
7.42 17,862 65.00%   0.68%  
7.96 18,082 52.43%   0.69%  
7.08 18,193 63.89%   0.70%  
7.62 18,368 73.15%   0.70%  
7.94 18,826 46.29%   0.72%  
7.97 19,272 58.54%   0.74%  
8.10 19,337 76.29%   0.74%  
8.07 20,633 72.57%   0.79%  
7.95 21,455 71.11%   0.82%  
8.00 23,460 51.25%   0.90%  
7.78 23,854 48.44%   0.91%  
7.43 25,310 55.50%   0.97%  
7.22 25,603 38.94%   0.98%  
7.59 25,685 64.47%   0.98%  
8.08 25,999 46.54%   1.00%  
7.23 26,143 56.06%   1.00%  
8.18 26,595 74.33%   1.02%  
7.90 27,306 61.38%   1.05%  
7.89 27,852 64.95%   1.07%  
7.56 27,955 35.40%   1.07%  
7.99 28,276 52.06%   1.08%  
7.05 29,235 40.39%   1.12%  
8.02 29,345 54.94%   1.13%  
7.07 29,385 15.35%   1.13%  
7.24 29,955 63.08%   1.15%  
8.01 30,538 44.86%   1.17%  
7.34 30,912 32.10%   1.19%  
7.44 32,043 66.78%   1.23%  
7.80 32,083 44.19%   1.23%  
7.45 33,133 64.57%   1.27%  
7.60 34,267 71.32%   1.31%  
7.50 34,711 100.00%   1.33%  
7.79 34,827 36.22%   1.34%  
8.09 35,343 49.36%   1.36%  
7.04 38,181 39.60%   1.46%  
7.82 38,368 38.54%   1.47%  
7.41 39,201 55.17%   1.50%  
7.58 39,671 69.74%   1.52%  
7.48 40,433 100.00%   1.55%  
7.33 42,784 55.32%   1.64%  
7.37 43,791 58.91%   1.68%  
7.87 44,501 70.55%   1.71%  
7.88 44,539 81.04%   1.71%  
7.81 46,841 60.02%   1.80%  
7.35 48,413 40.91%   1.86%  
7.40 48,784 49.01%   1.87%  
7.38 49,732 52.67%   1.91%  
7.39 60,856 62.74%   2.33%  
7.36 64,732 58.57%   2.48%  
7.57 67,358 70.23%   2.58%  
7.86 92,460 50.72%   3.55%  
7.83 99,666 23.11%   3.82%  
7.84 129,982 42.50%   4.98%  
7.85 191,816 60.50%   7.35%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021