网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方财富 (300059)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.55 52周最低:13

东方财富(300059) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
39.72 1,432 0.00%   0.05%  
39.71 3,861 43.38%   0.12%  
39.69 955 0.00%   0.03%  
39.68 22,172 54.62%   0.72%  
39.67 4,780 46.76%   0.15%  
39.65 1,477 100.00%   0.05%  
39.64 7,101 72.00%   0.23%  
39.63 4,917 37.83%   0.16%  
39.62 3,837 55.30%   0.12%  
39.61 6,615 69.37%   0.21%  
39.60 14,913 50.34%   0.48%  
39.59 5,722 87.42%   0.19%  
39.58 8,996 15.71%   0.29%  
39.57 5,611 73.84%   0.18%  
39.56 9,477 35.78%   0.31%  
39.55 6,001 51.79%   0.19%  
39.54 7,801 70.46%   0.25%  
39.53 4,802 62.58%   0.16%  
39.52 8,521 47.60%   0.28%  
39.51 3,996 75.00%   0.13%  
39.50 48,870 70.26%   1.58%  
39.49 43,703 34.70%   1.41%  
39.48 34,735 56.98%   1.12%  
39.47 27,842 52.74%   0.90%  
39.46 31,313 45.04%   1.01%  
39.45 39,122 43.97%   1.27%  
39.44 26,480 48.32%   0.86%  
39.43 21,581 48.60%   0.70%  
39.42 17,497 43.60%   0.57%  
39.41 17,527 42.69%   0.57%  
39.40 56,801 56.61%   1.84%  
39.39 36,220 38.53%   1.17%  
39.38 29,175 28.94%   0.94%  
39.37 27,793 46.67%   0.90%  
39.36 51,357 71.76%   1.66%  
39.35 95,368 70.34%   3.09%  
39.34 42,876 50.50%   1.39%  
39.33 31,441 31.91%   1.02%  
39.32 23,458 33.50%   0.76%  
39.31 31,728 46.04%   1.03%  
39.30 78,800 46.54%   2.55%  
39.29 50,674 66.79%   1.64%  
39.28 87,068 55.16%   2.82%  
39.27 48,587 45.87%   1.57%  
39.26 62,688 45.24%   2.03%  
39.25 50,277 41.40%   1.63%  
39.24 30,582 51.01%   0.99%  
39.23 19,597 36.34%   0.63%  
39.22 23,122 46.13%   0.75%  
39.21 43,015 61.85%   1.39%  
39.20 80,705 43.21%   2.61%  
39.19 42,506 60.56%   1.38%  
39.18 42,180 40.25%   1.37%  
39.17 28,325 45.02%   0.92%  
39.16 25,515 49.91%   0.83%  
39.15 34,533 52.40%   1.12%  
39.14 27,332 47.51%   0.88%  
39.13 33,596 46.14%   1.09%  
39.12 34,040 36.84%   1.10%  
39.11 33,778 37.14%   1.09%  
39.10 44,607 46.00%   1.44%  
39.09 23,048 38.81%   0.75%  
39.08 27,017 33.21%   0.87%  
39.07 36,827 47.72%   1.19%  
39.06 27,183 38.95%   0.88%  
39.05 45,839 58.53%   1.48%  
39.04 26,588 50.19%   0.86%  
39.03 30,374 44.56%   0.98%  
39.02 41,058 36.53%   1.33%  
39.01 49,997 39.11%   1.62%  
39.00 67,095 43.10%   2.17%  
38.99 24,351 36.03%   0.79%  
38.98 41,345 41.47%   1.34%  
38.97 33,133 42.92%   1.07%  
38.96 17,247 39.01%   0.56%  
38.95 31,106 36.68%   1.01%  
38.94 23,694 55.15%   0.77%  
38.93 25,871 42.67%   0.84%  
38.92 11,572 52.73%   0.37%  
38.91 21,204 42.87%   0.69%  
38.90 25,048 49.41%   0.81%  
38.89 13,971 40.63%   0.45%  
38.88 8,866 30.81%   0.29%  
38.87 7,891 42.66%   0.26%  
38.86 10,169 52.37%   0.33%  
38.85 13,068 46.17%   0.42%  
38.84 11,583 39.82%   0.37%  
38.83 17,128 58.63%   0.55%  
38.82 22,561 39.49%   0.73%  
38.81 20,751 36.15%   0.67%  
38.80 46,851 52.87%   1.52%  
38.79 18,324 44.82%   0.59%  
38.78 26,479 35.79%   0.86%  
38.77 35,591 41.88%   1.15%  
38.76 14,530 38.51%   0.47%  
38.75 16,037 48.76%   0.52%  
38.74 14,210 31.05%   0.46%  
38.73 12,327 28.55%   0.40%  
38.72 19,329 59.74%   0.63%  
38.71 23,404 34.61%   0.76%  
38.70 22,807 42.87%   0.74%  
38.69 21,679 49.43%   0.70%  
38.68 23,714 46.07%   0.77%  
38.67 9,638 34.96%   0.31%  
38.66 15,208 50.62%   0.49%  
38.65 28,470 60.95%   0.92%  
38.64 26,005 38.57%   0.84%  
38.63 13,417 27.00%   0.43%  
38.62 23,209 41.51%   0.75%  
38.61 22,318 47.46%   0.72%  
38.60 21,471 46.52%   0.70%  
38.59 11,635 84.98%   0.38%  
38.58 6,500 46.54%   0.21%  
38.57 8,038 100.00%   0.26%  
38.56 13,749 47.28%   0.45%  
38.55 7,436 52.17%   0.24%  
38.54 14,397 75.68%   0.47%  
38.53 10,400 71.18%   0.34%  
38.52 11,856 42.37%   0.38%  
38.51 6,290 60.70%   0.20%  
38.50 16,306 24.62%   0.53%  
38.49 6,334 59.13%   0.21%  
38.48 4,496 62.70%   0.15%  
38.47 5,024 33.02%   0.16%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021