东方财富(300059) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 29.59 |
475 |
100.00%
|
0.02%
|
| 29.81 |
515 |
100.00%
|
0.02%
|
| 29.69 |
535 |
100.00%
|
0.02%
|
| 29.62 |
610 |
0.00%
|
0.02%
|
| 29.73 |
981 |
0.00%
|
0.04%
|
| 29.83 |
1,063 |
0.00%
|
0.04%
|
| 29.71 |
1,066 |
0.00%
|
0.04%
|
| 29.72 |
1,458 |
100.00%
|
0.05%
|
| 29.82 |
1,599 |
81.11%
|
0.06%
|
| 29.39 |
1,792 |
0.00%
|
0.07%
|
| 29.40 |
1,921 |
0.00%
|
0.07%
|
| 29.66 |
2,300 |
40.09%
|
0.08%
|
| 31.17 |
2,392 |
100.00%
|
0.09%
|
| 29.75 |
2,873 |
0.00%
|
0.11%
|
| 29.60 |
2,904 |
78.26%
|
0.11%
|
| 29.74 |
3,230 |
67.15%
|
0.12%
|
| 29.76 |
3,255 |
31.64%
|
0.12%
|
| 29.44 |
3,297 |
0.00%
|
0.12%
|
| 29.77 |
3,730 |
100.00%
|
0.14%
|
| 30.17 |
3,887 |
19.99%
|
0.14%
|
| 29.57 |
3,900 |
25.03%
|
0.14%
|
| 29.86 |
4,181 |
31.33%
|
0.15%
|
| 30.18 |
4,455 |
50.17%
|
0.16%
|
| 31.04 |
4,655 |
27.43%
|
0.17%
|
| 29.63 |
4,797 |
25.81%
|
0.18%
|
| 29.78 |
5,242 |
77.04%
|
0.19%
|
| 31.06 |
5,381 |
19.40%
|
0.20%
|
| 30.52 |
5,438 |
60.19%
|
0.20%
|
| 29.54 |
5,561 |
21.24%
|
0.21%
|
| 30.07 |
5,716 |
50.90%
|
0.21%
|
| 30.85 |
5,793 |
46.52%
|
0.21%
|
| 29.42 |
5,838 |
25.04%
|
0.22%
|
| 30.78 |
5,922 |
29.88%
|
0.22%
|
| 31.07 |
5,977 |
56.93%
|
0.22%
|
| 29.43 |
6,030 |
100.00%
|
0.22%
|
| 29.96 |
6,325 |
45.68%
|
0.23%
|
| 29.98 |
6,327 |
54.85%
|
0.23%
|
| 29.84 |
6,351 |
37.35%
|
0.23%
|
| 30.55 |
6,384 |
32.96%
|
0.24%
|
| 31.09 |
6,631 |
72.21%
|
0.24%
|
| 31.15 |
6,720 |
66.22%
|
0.25%
|
| 30.20 |
6,724 |
24.38%
|
0.25%
|
| 29.52 |
6,922 |
0.00%
|
0.26%
|
| 30.53 |
7,102 |
90.97%
|
0.26%
|
| 30.56 |
7,130 |
32.97%
|
0.26%
|
| 29.56 |
7,211 |
100.00%
|
0.27%
|
| 29.87 |
7,305 |
55.45%
|
0.27%
|
| 29.95 |
7,577 |
57.95%
|
0.28%
|
| 30.79 |
7,633 |
41.71%
|
0.28%
|
| 29.97 |
7,925 |
23.63%
|
0.29%
|
| 29.51 |
7,932 |
58.60%
|
0.29%
|
| 30.19 |
8,025 |
60.72%
|
0.30%
|
| 29.46 |
8,076 |
41.17%
|
0.30%
|
| 30.15 |
8,368 |
38.48%
|
0.31%
|
| 30.91 |
8,684 |
33.74%
|
0.32%
|
| 29.53 |
8,702 |
43.04%
|
0.32%
|
| 30.16 |
8,720 |
61.71%
|
0.32%
|
| 29.58 |
8,776 |
54.78%
|
0.32%
|
| 31.03 |
8,776 |
74.91%
|
0.32%
|
| 29.89 |
8,897 |
46.98%
|
0.33%
|
| 29.85 |
8,899 |
52.08%
|
0.33%
|
| 30.57 |
9,172 |
23.44%
|
0.34%
|
| 30.83 |
9,305 |
65.99%
|
0.34%
|
| 29.90 |
9,362 |
33.73%
|
0.35%
|
| 30.92 |
9,683 |
40.36%
|
0.36%
|
| 30.54 |
9,692 |
36.68%
|
0.36%
|
| 30.84 |
9,745 |
46.74%
|
0.36%
|
| 31.14 |
9,805 |
38.58%
|
0.36%
|
| 30.13 |
10,170 |
73.81%
|
0.38%
|
| 30.76 |
10,252 |
50.18%
|
0.38%
|
| 31.12 |
10,343 |
45.95%
|
0.38%
|
| 30.59 |
10,521 |
67.57%
|
0.39%
|
| 29.41 |
10,531 |
24.09%
|
0.39%
|
| 30.90 |
10,542 |
21.22%
|
0.39%
|
| 30.02 |
10,613 |
50.03%
|
0.39%
|
| 30.80 |
11,188 |
25.97%
|
0.41%
|
| 29.91 |
11,515 |
16.96%
|
0.43%
|
| 31.05 |
11,669 |
67.10%
|
0.43%
|
| 29.79 |
11,762 |
32.11%
|
0.43%
|
| 30.82 |
11,765 |
49.53%
|
0.43%
|
| 30.93 |
12,038 |
45.22%
|
0.44%
|
| 30.04 |
12,367 |
49.44%
|
0.46%
|
| 30.61 |
12,541 |
59.45%
|
0.46%
|
| 31.10 |
12,608 |
38.39%
|
0.47%
|
| 30.95 |
12,620 |
37.29%
|
0.47%
|
| 30.08 |
13,318 |
34.19%
|
0.49%
|
| 29.92 |
13,455 |
16.49%
|
0.50%
|
| 29.45 |
13,615 |
42.99%
|
0.50%
|
| 29.94 |
13,638 |
44.44%
|
0.50%
|
| 29.88 |
13,674 |
31.64%
|
0.50%
|
| 30.03 |
13,695 |
46.68%
|
0.51%
|
| 29.50 |
14,000 |
58.21%
|
0.52%
|
| 30.06 |
14,072 |
70.01%
|
0.52%
|
| 31.11 |
14,321 |
32.49%
|
0.53%
|
| 30.89 |
14,334 |
60.10%
|
0.53%
|
| 30.86 |
15,058 |
26.12%
|
0.56%
|
| 30.05 |
15,359 |
28.08%
|
0.57%
|
| 30.14 |
15,458 |
79.95%
|
0.57%
|
| 29.49 |
15,759 |
67.40%
|
0.58%
|
| 30.09 |
15,777 |
49.84%
|
0.58%
|
| 30.77 |
15,944 |
80.14%
|
0.59%
|
| 30.66 |
16,099 |
52.18%
|
0.59%
|
| 30.23 |
16,260 |
32.79%
|
0.60%
|
| 30.88 |
16,372 |
46.07%
|
0.60%
|
| 29.99 |
16,981 |
30.79%
|
0.63%
|
| 30.60 |
17,047 |
37.70%
|
0.63%
|
| 30.63 |
17,061 |
60.27%
|
0.63%
|
| 30.65 |
17,117 |
57.48%
|
0.63%
|
| 31.08 |
17,226 |
46.71%
|
0.64%
|
| 30.51 |
17,312 |
69.12%
|
0.64%
|
| 30.12 |
17,663 |
50.27%
|
0.65%
|
| 29.55 |
17,752 |
67.44%
|
0.66%
|
| 30.11 |
17,849 |
37.26%
|
0.66%
|
| 30.58 |
17,885 |
56.08%
|
0.66%
|
| 29.93 |
18,104 |
51.17%
|
0.67%
|
| 30.67 |
18,310 |
31.65%
|
0.68%
|
| 30.01 |
18,440 |
34.98%
|
0.68%
|
| 30.21 |
18,442 |
36.53%
|
0.68%
|
| 31.02 |
19,200 |
45.42%
|
0.71%
|
| 30.36 |
19,390 |
51.53%
|
0.72%
|
| 30.39 |
19,483 |
50.23%
|
0.72%
|
| 30.75 |
19,551 |
28.71%
|
0.72%
|
| 30.94 |
19,737 |
32.64%
|
0.73%
|
| 29.47 |
19,799 |
4.34%
|
0.73%
|
| 30.25 |
19,899 |
44.45%
|
0.73%
|
| 30.64 |
20,103 |
49.94%
|
0.74%
|
| 30.10 |
20,324 |
44.28%
|
0.75%
|
| 31.13 |
20,482 |
67.72%
|
0.76%
|
| 30.97 |
20,598 |
51.21%
|
0.76%
|
| 30.73 |
21,257 |
44.85%
|
0.79%
|
| 30.29 |
21,448 |
21.62%
|
0.79%
|
| 30.28 |
21,550 |
56.42%
|
0.80%
|
| 31.01 |
21,758 |
55.51%
|
0.80%
|
| 31.16 |
22,676 |
65.83%
|
0.84%
|
| 30.74 |
23,306 |
78.16%
|
0.86%
|
| 30.47 |
23,653 |
77.53%
|
0.87%
|
| 30.49 |
24,859 |
78.41%
|
0.92%
|
| 30.62 |
25,363 |
45.69%
|
0.94%
|
| 30.24 |
25,650 |
59.37%
|
0.95%
|
| 30.00 |
25,652 |
27.48%
|
0.95%
|
| 30.87 |
25,868 |
51.33%
|
0.96%
|
| 30.27 |
25,991 |
62.37%
|
0.96%
|
| 30.71 |
26,629 |
38.22%
|
0.98%
|
| 30.32 |
26,937 |
44.34%
|
0.99%
|
| 30.31 |
28,392 |
64.52%
|
1.05%
|
| 30.37 |
28,461 |
51.89%
|
1.05%
|
| 30.50 |
28,514 |
58.98%
|
1.05%
|
| 30.81 |
28,631 |
65.58%
|
1.06%
|
| 30.44 |
29,626 |
51.13%
|
1.09%
|
| 30.33 |
29,854 |
44.36%
|
1.10%
|
| 30.26 |
29,865 |
47.46%
|
1.10%
|
| 30.99 |
29,883 |
54.56%
|
1.10%
|
| 30.48 |
30,013 |
45.84%
|
1.11%
|
| 30.98 |
31,573 |
52.07%
|
1.17%
|
| 30.72 |
31,895 |
54.58%
|
1.18%
|
| 30.22 |
33,108 |
36.89%
|
1.22%
|
| 30.41 |
33,162 |
52.41%
|
1.22%
|
| 30.42 |
33,380 |
67.18%
|
1.23%
|
| 30.70 |
34,827 |
43.06%
|
1.29%
|
| 30.38 |
34,992 |
50.91%
|
1.29%
|
| 30.43 |
36,276 |
58.82%
|
1.34%
|
| 30.34 |
36,321 |
46.56%
|
1.34%
|
| 30.68 |
37,049 |
31.75%
|
1.37%
|
| 30.35 |
37,474 |
54.47%
|
1.38%
|
| 30.45 |
38,002 |
62.72%
|
1.40%
|
| 30.46 |
38,551 |
63.81%
|
1.42%
|
| 31.00 |
40,027 |
67.88%
|
1.48%
|
| 30.40 |
42,529 |
45.67%
|
1.57%
|
| 30.96 |
44,531 |
29.43%
|
1.64%
|
| 29.48 |
47,153 |
95.50%
|
1.74%
|
| 30.30 |
55,492 |
49.52%
|
2.05%
|
| 30.69 |
58,576 |
67.59%
|
2.16%
|
