网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方财富 (300059)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.57 52周最低:14.04

东方财富(300059) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
29.59 475 100.00%   0.02%  
29.81 515 100.00%   0.02%  
29.69 535 100.00%   0.02%  
29.62 610 0.00%   0.02%  
29.73 981 0.00%   0.04%  
29.83 1,063 0.00%   0.04%  
29.71 1,066 0.00%   0.04%  
29.72 1,458 100.00%   0.05%  
29.82 1,599 81.11%   0.06%  
29.39 1,792 0.00%   0.07%  
29.40 1,921 0.00%   0.07%  
29.66 2,300 40.09%   0.08%  
31.17 2,392 100.00%   0.09%  
29.75 2,873 0.00%   0.11%  
29.60 2,904 78.26%   0.11%  
29.74 3,230 67.15%   0.12%  
29.76 3,255 31.64%   0.12%  
29.44 3,297 0.00%   0.12%  
29.77 3,730 100.00%   0.14%  
30.17 3,887 19.99%   0.14%  
29.57 3,900 25.03%   0.14%  
29.86 4,181 31.33%   0.15%  
30.18 4,455 50.17%   0.16%  
31.04 4,655 27.43%   0.17%  
29.63 4,797 25.81%   0.18%  
29.78 5,242 77.04%   0.19%  
31.06 5,381 19.40%   0.20%  
30.52 5,438 60.19%   0.20%  
29.54 5,561 21.24%   0.21%  
30.07 5,716 50.90%   0.21%  
30.85 5,793 46.52%   0.21%  
29.42 5,838 25.04%   0.22%  
30.78 5,922 29.88%   0.22%  
31.07 5,977 56.93%   0.22%  
29.43 6,030 100.00%   0.22%  
29.96 6,325 45.68%   0.23%  
29.98 6,327 54.85%   0.23%  
29.84 6,351 37.35%   0.23%  
30.55 6,384 32.96%   0.24%  
31.09 6,631 72.21%   0.24%  
31.15 6,720 66.22%   0.25%  
30.20 6,724 24.38%   0.25%  
29.52 6,922 0.00%   0.26%  
30.53 7,102 90.97%   0.26%  
30.56 7,130 32.97%   0.26%  
29.56 7,211 100.00%   0.27%  
29.87 7,305 55.45%   0.27%  
29.95 7,577 57.95%   0.28%  
30.79 7,633 41.71%   0.28%  
29.97 7,925 23.63%   0.29%  
29.51 7,932 58.60%   0.29%  
30.19 8,025 60.72%   0.30%  
29.46 8,076 41.17%   0.30%  
30.15 8,368 38.48%   0.31%  
30.91 8,684 33.74%   0.32%  
29.53 8,702 43.04%   0.32%  
30.16 8,720 61.71%   0.32%  
29.58 8,776 54.78%   0.32%  
31.03 8,776 74.91%   0.32%  
29.89 8,897 46.98%   0.33%  
29.85 8,899 52.08%   0.33%  
30.57 9,172 23.44%   0.34%  
30.83 9,305 65.99%   0.34%  
29.90 9,362 33.73%   0.35%  
30.92 9,683 40.36%   0.36%  
30.54 9,692 36.68%   0.36%  
30.84 9,745 46.74%   0.36%  
31.14 9,805 38.58%   0.36%  
30.13 10,170 73.81%   0.38%  
30.76 10,252 50.18%   0.38%  
31.12 10,343 45.95%   0.38%  
30.59 10,521 67.57%   0.39%  
29.41 10,531 24.09%   0.39%  
30.90 10,542 21.22%   0.39%  
30.02 10,613 50.03%   0.39%  
30.80 11,188 25.97%   0.41%  
29.91 11,515 16.96%   0.43%  
31.05 11,669 67.10%   0.43%  
29.79 11,762 32.11%   0.43%  
30.82 11,765 49.53%   0.43%  
30.93 12,038 45.22%   0.44%  
30.04 12,367 49.44%   0.46%  
30.61 12,541 59.45%   0.46%  
31.10 12,608 38.39%   0.47%  
30.95 12,620 37.29%   0.47%  
30.08 13,318 34.19%   0.49%  
29.92 13,455 16.49%   0.50%  
29.45 13,615 42.99%   0.50%  
29.94 13,638 44.44%   0.50%  
29.88 13,674 31.64%   0.50%  
30.03 13,695 46.68%   0.51%  
29.50 14,000 58.21%   0.52%  
30.06 14,072 70.01%   0.52%  
31.11 14,321 32.49%   0.53%  
30.89 14,334 60.10%   0.53%  
30.86 15,058 26.12%   0.56%  
30.05 15,359 28.08%   0.57%  
30.14 15,458 79.95%   0.57%  
29.49 15,759 67.40%   0.58%  
30.09 15,777 49.84%   0.58%  
30.77 15,944 80.14%   0.59%  
30.66 16,099 52.18%   0.59%  
30.23 16,260 32.79%   0.60%  
30.88 16,372 46.07%   0.60%  
29.99 16,981 30.79%   0.63%  
30.60 17,047 37.70%   0.63%  
30.63 17,061 60.27%   0.63%  
30.65 17,117 57.48%   0.63%  
31.08 17,226 46.71%   0.64%  
30.51 17,312 69.12%   0.64%  
30.12 17,663 50.27%   0.65%  
29.55 17,752 67.44%   0.66%  
30.11 17,849 37.26%   0.66%  
30.58 17,885 56.08%   0.66%  
29.93 18,104 51.17%   0.67%  
30.67 18,310 31.65%   0.68%  
30.01 18,440 34.98%   0.68%  
30.21 18,442 36.53%   0.68%  
31.02 19,200 45.42%   0.71%  
30.36 19,390 51.53%   0.72%  
30.39 19,483 50.23%   0.72%  
30.75 19,551 28.71%   0.72%  
30.94 19,737 32.64%   0.73%  
29.47 19,799 4.34%   0.73%  
30.25 19,899 44.45%   0.73%  
30.64 20,103 49.94%   0.74%  
30.10 20,324 44.28%   0.75%  
31.13 20,482 67.72%   0.76%  
30.97 20,598 51.21%   0.76%  
30.73 21,257 44.85%   0.79%  
30.29 21,448 21.62%   0.79%  
30.28 21,550 56.42%   0.80%  
31.01 21,758 55.51%   0.80%  
31.16 22,676 65.83%   0.84%  
30.74 23,306 78.16%   0.86%  
30.47 23,653 77.53%   0.87%  
30.49 24,859 78.41%   0.92%  
30.62 25,363 45.69%   0.94%  
30.24 25,650 59.37%   0.95%  
30.00 25,652 27.48%   0.95%  
30.87 25,868 51.33%   0.96%  
30.27 25,991 62.37%   0.96%  
30.71 26,629 38.22%   0.98%  
30.32 26,937 44.34%   0.99%  
30.31 28,392 64.52%   1.05%  
30.37 28,461 51.89%   1.05%  
30.50 28,514 58.98%   1.05%  
30.81 28,631 65.58%   1.06%  
30.44 29,626 51.13%   1.09%  
30.33 29,854 44.36%   1.10%  
30.26 29,865 47.46%   1.10%  
30.99 29,883 54.56%   1.10%  
30.48 30,013 45.84%   1.11%  
30.98 31,573 52.07%   1.17%  
30.72 31,895 54.58%   1.18%  
30.22 33,108 36.89%   1.22%  
30.41 33,162 52.41%   1.22%  
30.42 33,380 67.18%   1.23%  
30.70 34,827 43.06%   1.29%  
30.38 34,992 50.91%   1.29%  
30.43 36,276 58.82%   1.34%  
30.34 36,321 46.56%   1.34%  
30.68 37,049 31.75%   1.37%  
30.35 37,474 54.47%   1.38%  
30.45 38,002 62.72%   1.40%  
30.46 38,551 63.81%   1.42%  
31.00 40,027 67.88%   1.48%  
30.40 42,529 45.67%   1.57%  
30.96 44,531 29.43%   1.64%  
29.48 47,153 95.50%   1.74%  
30.30 55,492 49.52%   2.05%  
30.69 58,576 67.59%   2.16%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021