网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海兰信 (300065)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:9.19

海兰信(300065) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.80 592 100.00%   0.55%  
16.79 222 100.00%   0.21%  
16.75 263 25.10%   0.25%  
16.74 52 94.23%   0.05%  
16.73 346 100.00%   0.32%  
16.72 744 100.00%   0.70%  
16.71 62 82.26%   0.06%  
16.70 2,702 73.72%   2.53%  
16.69 1,120 90.45%   1.05%  
16.68 801 74.53%   0.75%  
16.67 1,425 56.00%   1.33%  
16.66 4,396 85.03%   4.11%  
16.65 1,687 69.59%   1.58%  
16.64 1,840 69.62%   1.72%  
16.63 1,551 46.23%   1.45%  
16.62 1,089 76.49%   1.02%  
16.61 1,221 50.86%   1.14%  
16.60 4,011 64.52%   3.75%  
16.59 474 100.00%   0.44%  
16.58 1,180 87.12%   1.10%  
16.57 1,733 48.93%   1.62%  
16.56 1,486 88.36%   1.39%  
16.55 3,813 69.63%   3.57%  
16.54 1,860 56.56%   1.74%  
16.53 2,512 68.67%   2.35%  
16.52 4,339 67.94%   4.06%  
16.51 2,871 68.06%   2.68%  
16.50 4,462 66.61%   4.17%  
16.49 2,366 43.15%   2.21%  
16.48 3,474 59.44%   3.25%  
16.47 3,574 58.65%   3.34%  
16.46 2,044 43.84%   1.91%  
16.45 2,354 61.02%   2.20%  
16.44 1,104 47.28%   1.03%  
16.43 1,211 56.81%   1.13%  
16.42 540 67.59%   0.50%  
16.41 1,529 94.38%   1.43%  
16.40 1,883 56.81%   1.76%  
16.39 699 73.96%   0.65%  
16.38 1,057 72.85%   0.99%  
16.37 1,033 27.75%   0.97%  
16.36 1,602 68.35%   1.50%  
16.35 3,209 34.65%   3.00%  
16.34 1,792 52.33%   1.68%  
16.33 319 10.66%   0.30%  
16.32 2,015 22.23%   1.88%  
16.31 948 23.63%   0.89%  
16.30 1,411 43.87%   1.32%  
16.29 478 19.46%   0.45%  
16.28 234 12.82%   0.22%  
16.27 189 14.81%   0.18%  
16.26 519 53.18%   0.49%  
16.25 245 10.61%   0.23%  
16.24 797 79.17%   0.75%  
16.23 504 74.60%   0.47%  
16.22 1,439 4.31%   1.35%  
16.21 1,364 27.49%   1.28%  
16.20 3,203 28.19%   3.00%  
16.19 640 9.22%   0.60%  
16.18 682 25.29%   0.64%  
16.17 358 60.06%   0.33%  
16.16 433 27.94%   0.40%  
16.15 1,034 70.60%   0.97%  
16.14 874 32.00%   0.82%  
16.13 347 79.83%   0.32%  
16.12 664 44.43%   0.62%  
16.11 975 12.92%   0.91%  
16.10 399 0.00%   0.37%  
16.09 651 59.91%   0.61%  
16.08 409 41.49%   0.38%  
16.07 967 3.72%   0.90%  
16.06 374 0.00%   0.35%  
16.05 727 19.67%   0.68%  
16.04 265 33.58%   0.25%  
16.03 586 8.36%   0.55%  
16.02 329 33.43%   0.31%  
16.01 357 85.71%   0.33%  
16.00 1,025 13.17%   0.96%  
15.99 274 28.47%   0.26%  
15.98 81 0.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020