网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当升科技 (300073)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.28 52周最低:41.25

当升科技(300073) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
81.63 45 100.00%   0.06%  
81.60 57 100.00%   0.07%  
81.59 25 100.00%   0.03%  
81.58 425 18.12%   0.53%  
81.52 44 0.00%   0.05%  
81.51 582 86.76%   0.72%  
81.50 336 100.00%   0.42%  
81.49 75 100.00%   0.09%  
81.48 264 93.19%   0.33%  
81.47 447 81.21%   0.55%  
81.46 412 47.33%   0.51%  
81.45 184 21.20%   0.23%  
81.44 239 23.85%   0.30%  
81.43 484 32.02%   0.60%  
81.42 80 56.25%   0.10%  
81.41 212 49.06%   0.26%  
81.40 316 42.09%   0.39%  
81.39 240 82.50%   0.30%  
81.38 194 94.85%   0.24%  
81.37 154 59.74%   0.19%  
81.36 402 54.76%   0.50%  
81.35 228 28.11%   0.28%  
81.34 147 100.00%   0.18%  
81.33 493 97.16%   0.61%  
81.32 5 0.00%   0.01%  
81.31 56 21.43%   0.07%  
81.30 411 67.18%   0.51%  
81.29 67 0.00%   0.08%  
81.28 521 76.78%   0.65%  
81.27 341 63.05%   0.42%  
81.26 78 12.82%   0.10%  
81.25 172 65.70%   0.21%  
81.24 284 34.51%   0.35%  
81.23 542 83.21%   0.67%  
81.22 57 17.54%   0.07%  
81.21 198 1.01%   0.25%  
81.20 204 59.34%   0.25%  
81.19 289 66.09%   0.36%  
81.18 258 66.28%   0.32%  
81.17 72 9.72%   0.09%  
81.16 104 49.04%   0.13%  
81.15 387 50.39%   0.48%  
81.14 256 47.66%   0.32%  
81.13 421 73.63%   0.52%  
81.12 98 63.27%   0.12%  
81.11 379 87.34%   0.47%  
81.10 874 51.36%   1.08%  
81.09 255 32.16%   0.32%  
81.08 506 32.81%   0.63%  
81.07 144 45.83%   0.18%  
81.06 255 64.71%   0.32%  
81.05 296 26.01%   0.37%  
81.04 444 91.22%   0.55%  
81.03 274 27.37%   0.34%  
81.02 941 85.65%   1.17%  
81.01 213 30.52%   0.26%  
81.00 796 49.75%   0.99%  
80.99 382 51.57%   0.47%  
80.98 805 19.50%   1.00%  
80.97 244 56.53%   0.30%  
80.96 5 80.00%   0.01%  
80.95 304 41.45%   0.38%  
80.94 388 70.10%   0.48%  
80.93 108 14.81%   0.13%  
80.92 306 85.29%   0.38%  
80.91 216 6.94%   0.27%  
80.90 1,012 57.99%   1.25%  
80.89 427 74.47%   0.53%  
80.88 574 29.27%   0.71%  
80.87 451 31.71%   0.56%  
80.86 535 52.15%   0.66%  
80.85 246 65.45%   0.30%  
80.84 387 73.39%   0.48%  
80.83 634 67.35%   0.79%  
80.82 509 54.22%   0.63%  
80.81 708 50.01%   0.88%  
80.80 1,197 43.55%   1.48%  
80.79 875 38.98%   1.08%  
80.78 1,009 57.28%   1.25%  
80.77 324 70.99%   0.40%  
80.76 943 27.04%   1.17%  
80.75 417 8.15%   0.52%  
80.74 144 63.89%   0.18%  
80.73 1,059 63.46%   1.31%  
80.72 439 44.87%   0.54%  
80.71 343 53.06%   0.43%  
80.70 718 51.53%   0.89%  
80.69 208 57.21%   0.26%  
80.68 434 41.94%   0.54%  
80.67 478 53.56%   0.59%  
80.66 706 24.65%   0.88%  
80.65 382 46.34%   0.47%  
80.64 186 12.37%   0.23%  
80.63 404 73.76%   0.50%  
80.62 156 17.31%   0.19%  
80.61 132 79.55%   0.16%  
80.60 310 70.00%   0.38%  
80.59 181 41.99%   0.22%  
80.58 268 13.81%   0.33%  
80.57 417 49.64%   0.52%  
80.56 146 0.68%   0.18%  
80.55 538 81.41%   0.67%  
80.54 297 15.15%   0.37%  
80.53 300 68.67%   0.37%  
80.52 457 67.61%   0.57%  
80.51 176 28.98%   0.22%  
80.50 509 25.54%   0.63%  
80.49 164 65.85%   0.20%  
80.48 237 4.22%   0.29%  
80.47 465 60.22%   0.58%  
80.46 284 20.42%   0.35%  
80.45 142 30.99%   0.18%  
80.44 928 68.64%   1.15%  
80.43 245 4.08%   0.30%  
80.42 51 74.51%   0.06%  
80.41 141 53.35%   0.18%  
80.40 327 81.65%   0.41%  
80.39 87 90.80%   0.11%  
80.38 336 66.07%   0.42%  
80.37 45 6.67%   0.06%  
80.36 286 30.07%   0.35%  
80.35 626 49.68%   0.78%  
80.34 381 46.19%   0.47%  
80.33 80 23.75%   0.10%  
80.32 78 78.21%   0.10%  
80.31 200 25.00%   0.25%  
80.30 575 66.43%   0.71%  
80.29 216 61.11%   0.27%  
80.28 451 93.12%   0.56%  
80.27 21 100.00%   0.03%  
80.26 322 23.29%   0.40%  
80.25 359 94.99%   0.45%  
80.24 439 18.91%   0.54%  
80.23 19 0.00%   0.02%  
80.22 571 60.25%   0.71%  
80.21 747 57.70%   0.93%  
80.20 402 27.86%   0.50%  
80.19 182 58.24%   0.23%  
80.18 16 0.00%   0.02%  
80.17 13 100.00%   0.02%  
80.16 54 0.00%   0.07%  
80.15 264 20.45%   0.33%  
80.14 43 0.00%   0.05%  
80.13 16 0.00%   0.02%  
80.11 45 100.00%   0.06%  
80.10 307 13.03%   0.38%  
80.09 429 100.00%   0.53%  
80.08 94 100.00%   0.12%  
80.07 225 69.33%   0.28%  
80.06 137 19.71%   0.17%  
80.05 64 29.69%   0.08%  
80.04 138 39.86%   0.17%  
80.02 327 85.63%   0.41%  
80.01 236 36.87%   0.29%  
80.00 416 95.19%   0.52%  
79.99 484 65.50%   0.60%  
79.98 238 57.56%   0.30%  
79.97 82 19.51%   0.10%  
79.96 364 43.40%   0.45%  
79.95 22 100.00%   0.03%  
79.94 210 12.86%   0.26%  
79.93 426 0.00%   0.53%  
79.92 190 100.00%   0.24%  
79.91 16 0.00%   0.02%  
79.90 255 84.71%   0.32%  
79.89 243 46.09%   0.30%  
79.88 170 32.35%   0.21%  
79.87 537 72.81%   0.67%  
79.86 281 96.44%   0.35%  
79.85 463 47.95%   0.57%  
79.84 8 0.00%   0.01%  
79.83 630 61.27%   0.78%  
79.82 78 0.00%   0.10%  
79.80 868 44.35%   1.08%  
79.79 275 50.91%   0.34%  
79.78 597 81.74%   0.74%  
79.77 278 33.45%   0.34%  
79.76 196 29.59%   0.24%  
79.75 319 39.18%   0.40%  
79.74 98 55.10%   0.12%  
79.73 302 16.56%   0.37%  
79.72 219 15.98%   0.27%  
79.71 118 30.51%   0.15%  
79.70 814 26.78%   1.01%  
79.69 241 14.11%   0.30%  
79.68 179 53.07%   0.22%  
79.67 77 100.00%   0.10%  
79.66 33 69.70%   0.04%  
79.65 85 63.53%   0.11%  
79.64 14 100.00%   0.02%  
79.63 104 72.12%   0.13%  
79.62 245 47.35%   0.30%  
79.61 150 65.33%   0.19%  
79.60 685 45.99%   0.85%  
79.59 145 2.07%   0.18%  
79.58 302 20.20%   0.37%  
79.57 172 94.77%   0.21%  
79.55 586 39.25%   0.73%  
79.54 113 0.88%   0.14%  
79.53 87 51.72%   0.11%  
79.52 270 61.85%   0.33%  
79.51 439 47.84%   0.54%  
79.50 1,278 63.77%   1.58%  
79.49 341 18.18%   0.42%  
79.48 241 44.81%   0.30%  
79.47 611 95.09%   0.76%  
79.46 80 38.75%   0.10%  
79.45 448 27.23%   0.56%  
79.44 24 4.17%   0.03%  
79.43 198 48.99%   0.25%  
79.42 160 13.13%   0.20%  
79.41 411 88.32%   0.51%  
79.40 551 15.06%   0.68%  
79.39 629 1.59%   0.78%  
79.38 150 68.67%   0.19%  
79.37 12 100.00%   0.01%  
79.35 28 64.29%   0.03%  
79.34 49 0.00%   0.06%  
79.33 83 40.96%   0.10%  
79.32 375 78.13%   0.46%  
79.31 187 0.53%   0.23%  
79.30 910 6.48%   1.13%  
79.28 100 100.00%   0.12%  
79.27 55 54.55%   0.07%  
79.26 30 20.00%   0.04%  
79.25 285 66.67%   0.35%  
79.24 51 1.96%   0.06%  
79.23 426 4.76%   0.53%  
79.22 15 0.00%   0.02%  
79.21 25 0.00%   0.03%  
79.20 46 23.91%   0.06%  
79.19 604 100.00%   0.75%  
79.18 81 54.10%   0.10%  
79.17 19 100.00%   0.02%  
79.16 170 18.24%   0.21%  
79.15 323 9.91%   0.40%  
79.14 130 20.77%   0.16%  
79.13 7 0.00%   0.01%  
79.12 24 100.00%   0.03%  
79.11 158 0.00%   0.20%  
79.10 158 74.68%   0.20%  
79.09 13 0.00%   0.02%  
79.08 81 0.00%   0.10%  
79.07 35 100.00%   0.04%  
79.06 160 89.38%   0.20%  
79.05 32 34.38%   0.04%  
79.04 13 0.00%   0.02%  
79.03 201 26.37%   0.25%  
79.02 173 50.35%   0.21%  
79.01 397 44.86%   0.49%  
79.00 454 24.89%   0.56%  
78.99 556 21.76%   0.69%  
78.98 24 45.83%   0.03%  
78.97 84 0.00%   0.10%  
78.96 44 100.00%   0.05%  
78.95 141 100.00%   0.17%  
78.94 82 71.95%   0.10%  
78.93 526 15.78%   0.65%  
78.92 124 34.68%   0.15%  
78.91 153 23.53%   0.19%  
78.90 87 63.22%   0.11%  
78.89 719 73.95%   0.89%  
78.88 455 62.42%   0.56%  
78.87 269 53.53%   0.33%  
78.86 18 0.00%   0.02%  
78.85 154 25.32%   0.19%  
78.84 19 100.00%   0.02%  
78.83 398 21.36%   0.49%  
78.82 102 8.82%   0.13%  
78.81 198 62.63%   0.25%  
78.80 358 10.89%   0.44%  
78.78 19 100.00%   0.02%  
78.77 270 0.00%   0.33%  
78.76 324 4.02%   0.40%  
78.73 48 0.00%   0.06%  
78.72 104 62.50%   0.13%  
78.71 103 0.00%   0.13%  
78.70 194 34.02%   0.24%  
78.69 99 0.00%   0.12%  
78.68 102 71.57%   0.13%  
78.66 65 100.00%   0.08%  
78.65 21 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021