网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海默科技 (300084)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.35 52周最低:3.31

海默科技(300084) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
7.96 1,368 100.00%   1.01%  
7.92 4,420 14.82%   3.26%  
7.85 6,691 38.23%   4.93%  
7.82 6,600 0.00%   4.86%  
7.79 1,205 0.00%   0.89%  
7.78 4,454 4.22%   3.28%  
7.75 6,491 0.00%   4.78%  
7.74 2,185 27.51%   1.61%  
7.71 2,910 50.34%   2.14%  
7.70 1,360 42.94%   1.00%  
7.69 2,373 21.41%   1.75%  
7.68 3,433 37.31%   2.53%  
7.67 2,733 73.51%   2.01%  
7.66 3,525 39.38%   2.60%  
7.65 3,306 87.57%   2.44%  
7.64 2,869 80.38%   2.11%  
7.63 7,293 28.58%   5.37%  
7.62 3,187 44.96%   2.35%  
7.61 2,041 100.00%   1.50%  
7.60 19,197 56.99%   14.14%  
7.59 10,312 45.91%   7.60%  
7.58 8,985 45.13%   6.62%  
7.57 11,735 58.93%   8.64%  
7.56 9,213 21.47%   6.79%  
7.55 14,836 60.72%   10.93%  
7.54 12,815 27.90%   9.44%  
7.53 12,535 35.28%   9.23%  
7.52 4,114 51.34%   3.03%  
7.51 9,662 38.74%   7.12%  
7.50 15,303 57.28%   11.27%  
7.49 11,210 59.08%   8.26%  
7.48 6,498 41.61%   4.79%  
7.47 11,503 38.07%   8.47%  
7.46 13,282 36.60%   9.78%  
7.45 3,701 38.67%   2.73%  
7.44 1,332 29.80%   0.98%  
7.43 2,191 28.62%   1.61%  
7.42 2,878 51.95%   2.12%  
7.41 2,635 3.98%   1.94%  
7.40 593 34.91%   0.44%  
7.39 1,126 15.01%   0.83%  
7.38 3,919 83.21%   2.89%  
7.37 1,225 62.94%   0.90%  
7.36 594 3.54%   0.44%  
7.35 1,858 69.00%   1.37%  
7.34 3,826 66.62%   2.82%  
7.33 1,982 24.97%   1.46%  
7.32 6,461 70.62%   4.76%  
7.31 6,915 53.20%   5.09%  
7.30 6,249 45.08%   4.60%  
7.29 7,962 36.71%   5.87%  
7.28 2,672 50.86%   1.97%  
7.27 3,415 77.22%   2.52%  
7.26 9,111 25.51%   6.71%  
7.25 4,011 25.23%   2.95%  
7.24 1,736 81.74%   1.28%  
7.23 3,671 42.00%   2.70%  
7.22 1,399 29.59%   1.03%  
7.21 2,305 51.37%   1.70%  
7.20 2,004 29.24%   1.48%  
7.19 4,236 72.95%   3.12%  
7.18 7,310 24.66%   5.39%  
7.17 1,397 68.43%   1.03%  
7.16 1,971 0.00%   1.45%  
7.15 6,774 98.55%   4.99%  
7.14 2,949 63.45%   2.17%  
7.13 8,015 47.25%   5.90%  
7.12 5,077 32.89%   3.74%  
7.11 1,216 59.38%   0.90%  
7.10 3,348 8.57%   2.47%  
7.09 198 0.00%   0.15%  
7.08 2,307 71.74%   1.70%  
7.07 1,493 19.49%   1.10%  
7.06 1,293 0.00%   0.95%  
7.04 1,431 57.72%   1.05%  
7.03 3,551 46.92%   2.62%  
7.02 363 0.00%   0.27%  
7.01 7,396 55.50%   5.45%  
7.00 809 0.00%   0.60%  
6.99 2,309 0.00%   1.70%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021