网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银之杰 (300085)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.32 52周最低:13.77

银之杰(300085) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.46 2,959 100.00%   2.98%  
15.45 1,662 29.84%   1.68%  
15.44 623 33.55%   0.63%  
15.43 1,889 34.62%   1.90%  
15.42 2,453 16.92%   2.47%  
15.41 534 49.63%   0.54%  
15.40 562 58.36%   0.57%  
15.39 380 100.00%   0.38%  
15.38 157 0.00%   0.16%  
15.37 1,365 24.91%   1.38%  
15.36 605 42.31%   0.61%  
15.35 1,040 35.67%   1.05%  
15.34 403 87.34%   0.41%  
15.33 119 95.80%   0.12%  
15.32 1,340 59.33%   1.35%  
15.31 2,943 15.47%   2.97%  
15.30 1,761 71.57%   1.78%  
15.29 987 64.83%   0.99%  
15.28 1,728 47.22%   1.74%  
15.27 1,451 73.67%   1.46%  
15.26 2,296 66.94%   2.31%  
15.25 2,279 52.44%   2.30%  
15.24 2,052 84.74%   2.07%  
15.23 1,917 62.43%   1.93%  
15.22 1,859 51.96%   1.87%  
15.21 2,313 53.44%   2.33%  
15.20 3,969 55.68%   4.00%  
15.19 2,248 58.49%   2.27%  
15.18 2,745 49.47%   2.77%  
15.17 2,296 45.12%   2.31%  
15.16 2,444 47.18%   2.46%  
15.15 2,618 37.76%   2.64%  
15.14 2,528 47.67%   2.55%  
15.13 3,846 53.99%   3.88%  
15.12 4,296 36.99%   4.33%  
15.11 2,842 29.28%   2.87%  
15.10 3,464 26.67%   3.49%  
15.09 2,232 35.75%   2.25%  
15.08 2,178 44.12%   2.20%  
15.07 960 38.13%   0.97%  
15.06 1,199 40.95%   1.21%  
15.05 3,612 54.15%   3.64%  
15.04 1,985 16.62%   2.00%  
15.03 1,342 46.65%   1.35%  
15.02 795 40.63%   0.80%  
15.01 1,097 34.00%   1.11%  
15.00 2,095 57.42%   2.11%  
14.99 3,082 63.31%   3.11%  
14.98 2,410 27.80%   2.43%  
14.97 975 25.54%   0.98%  
14.96 844 47.27%   0.85%  
14.95 1,013 79.86%   1.02%  
14.94 670 46.87%   0.68%  
14.93 350 0.00%   0.35%  
14.91 59 100.00%   0.06%  
14.90 221 100.00%   0.22%  
14.89 911 60.59%   0.92%  
14.86 451 100.00%   0.45%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021