网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荃银高科 (300087)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:14.82

荃银高科(300087) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
36.00 212 100.00%   0.09%  
35.99 453 100.00%   0.20%  
35.98 294 100.00%   0.13%  
35.97 309 0.00%   0.14%  
35.96 1,188 0.00%   0.52%  
35.95 563 100.00%   0.25%  
35.93 494 0.00%   0.22%  
35.90 855 27.25%   0.37%  
35.86 268 100.00%   0.12%  
35.82 95 100.00%   0.04%  
35.80 569 100.00%   0.25%  
35.73 353 56.37%   0.15%  
35.68 427 100.00%   0.19%  
35.65 663 100.00%   0.29%  
35.60 49 0.00%   0.02%  
35.55 188 100.00%   0.08%  
35.53 574 39.37%   0.25%  
35.52 95 100.00%   0.04%  
35.50 155 0.00%   0.07%  
35.49 124 100.00%   0.05%  
35.48 513 82.46%   0.22%  
35.40 273 100.00%   0.12%  
35.39 209 100.00%   0.09%  
35.38 308 82.14%   0.13%  
35.31 79 100.00%   0.03%  
35.30 26 0.00%   0.01%  
35.29 245 100.00%   0.11%  
35.28 38 0.00%   0.02%  
35.24 343 100.00%   0.15%  
35.22 201 100.00%   0.09%  
35.18 147 0.00%   0.06%  
35.16 1,174 67.04%   0.51%  
35.15 92 0.00%   0.04%  
35.14 133 100.00%   0.06%  
35.12 479 86.85%   0.21%  
35.10 706 14.87%   0.31%  
35.09 295 100.00%   0.13%  
35.07 102 100.00%   0.04%  
35.06 338 69.53%   0.15%  
35.05 189 0.00%   0.08%  
35.04 54 100.00%   0.02%  
35.02 477 70.04%   0.21%  
35.00 2,216 58.89%   0.97%  
34.99 533 16.51%   0.23%  
34.98 615 76.59%   0.27%  
34.97 223 100.00%   0.10%  
34.96 403 100.00%   0.18%  
34.95 536 0.00%   0.23%  
34.93 54 0.00%   0.02%  
34.89 10 0.00%   0.00%  
34.88 123 100.00%   0.05%  
34.87 86 100.00%   0.04%  
34.85 522 100.00%   0.23%  
34.84 861 21.37%   0.38%  
34.83 344 9.88%   0.15%  
34.82 306 63.40%   0.13%  
34.81 498 27.31%   0.22%  
34.80 652 36.50%   0.29%  
34.79 989 50.76%   0.43%  
34.78 494 74.90%   0.22%  
34.77 20 100.00%   0.01%  
34.75 296 78.38%   0.13%  
34.74 467 51.18%   0.20%  
34.73 447 14.99%   0.20%  
34.71 211 0.00%   0.09%  
34.70 865 64.16%   0.38%  
34.69 322 10.87%   0.14%  
34.68 619 54.28%   0.27%  
34.67 120 45.00%   0.05%  
34.66 230 20.00%   0.10%  
34.65 610 90.66%   0.27%  
34.61 72 62.50%   0.03%  
34.60 664 80.87%   0.29%  
34.59 251 100.00%   0.11%  
34.58 228 19.30%   0.10%  
34.57 453 43.71%   0.20%  
34.56 177 100.00%   0.08%  
34.55 46 58.70%   0.02%  
34.54 54 100.00%   0.02%  
34.52 74 0.00%   0.03%  
34.51 155 100.00%   0.07%  
34.50 1,367 76.44%   0.60%  
34.49 1,244 70.82%   0.54%  
34.48 1,411 68.32%   0.62%  
34.47 716 53.21%   0.31%  
34.46 1,308 44.50%   0.57%  
34.45 249 2.01%   0.11%  
34.44 531 36.16%   0.23%  
34.43 934 21.73%   0.41%  
34.42 717 3.21%   0.31%  
34.41 269 94.05%   0.12%  
34.40 1,243 27.43%   0.54%  
34.39 1,030 2.52%   0.45%  
34.38 17 0.00%   0.01%  
34.37 441 98.64%   0.19%  
34.36 2 0.00%   0.00%  
34.35 788 10.28%   0.34%  
34.34 187 89.84%   0.08%  
34.33 453 15.01%   0.20%  
34.32 178 0.00%   0.08%  
34.30 420 81.19%   0.18%  
34.29 807 15.49%   0.35%  
34.28 128 93.75%   0.06%  
34.27 48 18.75%   0.02%  
34.26 16 0.00%   0.01%  
34.25 195 30.26%   0.09%  
34.24 231 12.11%   0.10%  
34.23 156 82.12%   0.07%  
34.22 251 51.79%   0.11%  
34.21 31 35.48%   0.01%  
34.20 1,018 33.40%   0.45%  
34.19 702 100.00%   0.31%  
34.18 301 57.14%   0.13%  
34.17 147 10.20%   0.06%  
34.16 34 100.00%   0.01%  
34.15 264 45.08%   0.12%  
34.14 162 0.00%   0.07%  
34.13 746 24.13%   0.33%  
34.12 980 3.37%   0.43%  
34.11 754 52.52%   0.33%  
34.10 668 47.16%   0.29%  
34.09 15 73.33%   0.01%  
34.08 74 0.00%   0.03%  
34.07 309 81.23%   0.14%  
34.06 426 4.69%   0.19%  
34.05 369 26.56%   0.16%  
34.04 43 0.00%   0.02%  
34.03 137 100.00%   0.06%  
34.02 1,350 58.44%   0.59%  
34.01 1,236 43.53%   0.54%  
34.00 3,041 85.40%   1.33%  
33.99 1,523 67.04%   0.67%  
33.98 1,326 39.82%   0.58%  
33.97 830 20.60%   0.36%  
33.96 25 0.00%   0.01%  
33.95 1,594 94.54%   0.70%  
33.94 238 69.33%   0.10%  
33.93 684 49.12%   0.30%  
33.92 205 63.90%   0.09%  
33.91 311 34.08%   0.14%  
33.90 2,078 71.90%   0.91%  
33.89 1,436 27.02%   0.63%  
33.88 1,371 89.86%   0.60%  
33.87 283 23.32%   0.12%  
33.86 551 15.25%   0.24%  
33.85 830 78.67%   0.36%  
33.84 210 29.05%   0.09%  
33.83 883 7.13%   0.39%  
33.82 41 0.00%   0.02%  
33.81 88 0.00%   0.04%  
33.80 1,021 94.12%   0.45%  
33.79 133 100.00%   0.06%  
33.78 151 0.00%   0.07%  
33.77 160 0.00%   0.07%  
33.76 544 0.00%   0.24%  
33.75 1,000 55.30%   0.44%  
33.73 1,247 44.83%   0.55%  
33.72 768 49.22%   0.34%  
33.71 558 40.50%   0.24%  
33.70 807 53.66%   0.35%  
33.69 323 48.30%   0.14%  
33.68 1,502 38.15%   0.66%  
33.67 241 100.00%   0.11%  
33.66 377 0.00%   0.16%  
33.65 1,047 7.26%   0.46%  
33.64 215 100.00%   0.09%  
33.63 309 0.00%   0.14%  
33.62 392 97.19%   0.17%  
33.61 720 61.53%   0.32%  
33.60 751 73.37%   0.33%  
33.59 3,274 37.11%   1.43%  
33.58 1,838 31.18%   0.80%  
33.57 207 22.22%   0.09%  
33.56 245 100.00%   0.11%  
33.55 1,259 24.78%   0.55%  
33.54 77 100.00%   0.03%  
33.53 617 44.09%   0.27%  
33.52 1,427 53.54%   0.62%  
33.51 463 100.00%   0.20%  
33.50 3,220 87.20%   1.41%  
33.49 973 52.83%   0.43%  
33.47 680 44.56%   0.30%  
33.46 559 23.26%   0.24%  
33.44 532 75.19%   0.23%  
33.42 533 0.00%   0.23%  
33.40 93 25.81%   0.04%  
33.39 820 78.41%   0.36%  
33.38 226 0.00%   0.10%  
33.37 408 100.00%   0.18%  
33.36 1,980 89.29%   0.87%  
33.35 891 54.86%   0.39%  
33.34 41 100.00%   0.02%  
33.33 1,284 33.10%   0.56%  
33.32 558 53.23%   0.24%  
33.31 1,113 52.29%   0.49%  
33.30 1,071 29.88%   0.47%  
33.29 205 0.00%   0.09%  
33.28 275 0.00%   0.12%  
33.25 273 40.29%   0.12%  
33.24 92 100.00%   0.04%  
33.23 232 100.00%   0.10%  
33.22 1,023 87.98%   0.45%  
33.21 271 60.52%   0.12%  
33.20 751 75.10%   0.33%  
33.19 269 60.22%   0.12%  
33.18 154 100.00%   0.07%  
33.17 1,296 51.08%   0.57%  
33.16 43 0.00%   0.02%  
33.15 739 95.67%   0.32%  
33.14 20 0.00%   0.01%  
33.13 417 53.47%   0.18%  
33.12 137 53.28%   0.06%  
33.11 38 0.00%   0.02%  
33.10 2,545 31.59%   1.11%  
33.09 1,115 10.49%   0.49%  
33.08 173 25.43%   0.08%  
33.07 1,189 78.97%   0.52%  
33.06 688 77.03%   0.30%  
33.05 1,130 72.04%   0.49%  
33.03 538 74.16%   0.24%  
33.02 556 91.55%   0.24%  
33.01 765 56.99%   0.33%  
33.00 1,266 57.82%   0.55%  
32.99 110 100.00%   0.05%  
32.98 1,013 0.00%   0.44%  
32.97 411 6.33%   0.18%  
32.96 264 100.00%   0.12%  
32.95 336 0.00%   0.15%  
32.94 1,296 90.20%   0.57%  
32.93 88 100.00%   0.04%  
32.92 32 71.88%   0.01%  
32.91 861 51.57%   0.38%  
32.90 748 32.09%   0.33%  
32.89 200 100.00%   0.09%  
32.88 49 0.00%   0.02%  
32.86 82 0.00%   0.04%  
32.85 159 100.00%   0.07%  
32.83 113 100.00%   0.05%  
32.80 117 100.00%   0.05%  
32.79 207 0.00%   0.09%  
32.78 34 100.00%   0.01%  
32.75 63 100.00%   0.03%  
32.73 37 100.00%   0.02%  
32.71 466 70.82%   0.20%  
32.66 32 0.00%   0.01%  
32.65 186 100.00%   0.08%  
32.64 78 0.00%   0.03%  
32.60 678 51.47%   0.30%  
32.59 197 0.00%   0.09%  
32.58 248 34.27%   0.11%  
32.57 250 100.00%   0.11%  
32.55 1,321 18.09%   0.58%  
32.54 185 0.00%   0.08%  
32.52 410 100.00%   0.18%  
32.51 146 100.00%   0.06%  
32.50 1,788 89.88%   0.78%  
32.49 1,327 83.50%   0.58%  
32.48 558 39.23%   0.24%  
32.47 1,337 54.97%   0.59%  
32.46 930 90.54%   0.41%  
32.45 786 45.17%   0.34%  
32.44 624 13.46%   0.27%  
32.43 1,095 1.28%   0.48%  
32.42 1,242 42.59%   0.54%  
32.41 1,863 94.42%   0.82%  
32.40 1,262 34.79%   0.55%  
32.39 195 0.00%   0.09%  
32.38 1,938 28.73%   0.85%  
32.37 845 33.02%   0.37%  
32.36 645 2.02%   0.28%  
32.35 767 77.57%   0.34%  
32.34 608 0.00%   0.27%  
32.33 583 48.37%   0.26%  
32.32 849 64.43%   0.37%  
32.31 290 22.41%   0.13%  
32.30 1,169 56.29%   0.51%  
32.29 164 0.00%   0.07%  
32.28 441 15.42%   0.19%  
32.26 299 100.00%   0.13%  
32.25 4,228 5.46%   1.85%  
32.24 218 24.77%   0.10%  
32.23 255 42.35%   0.11%  
32.22 826 100.00%   0.36%  
32.21 448 100.00%   0.20%  
32.20 1,725 48.18%   0.75%  
32.19 219 24.20%   0.10%  
32.18 80 100.00%   0.04%  
32.17 852 28.29%   0.37%  
32.16 1,357 96.02%   0.59%  
32.15 246 0.00%   0.11%  
32.14 50 0.00%   0.02%  
32.13 458 100.00%   0.20%  
32.12 270 31.12%   0.12%  
32.11 55 0.00%   0.02%  
32.07 143 100.00%   0.06%  
32.04 61 100.00%   0.03%  
32.01 412 0.00%   0.18%  
32.00 290 78.97%   0.13%  
31.96 52 0.00%   0.02%  
31.88 1,395 21.15%   0.61%  
31.87 71 100.00%   0.03%  
31.86 66 100.00%   0.03%  
31.83 11 0.00%   0.00%  
31.81 586 100.00%   0.26%  
31.74 311 100.00%   0.14%  
31.73 553 72.15%   0.24%  
31.72 625 43.52%   0.27%  
31.71 296 52.03%   0.13%  
31.70 990 98.48%   0.43%  
31.69 672 29.91%   0.29%  
31.67 142 76.06%   0.06%  
31.66 57 0.00%   0.02%  
31.64 234 0.00%   0.10%  
31.60 27 0.00%   0.01%  
31.59 608 0.00%   0.27%  
31.58 315 85.40%   0.14%  
31.56 74 8.11%   0.03%  
31.52 95 0.00%   0.04%  
31.51 398 88.19%   0.17%  
31.50 2,753 91.17%   1.20%  
31.49 233 74.68%   0.10%  
31.48 1,484 8.83%   0.65%  
31.47 370 48.92%   0.16%  
31.46 28 0.00%   0.01%  
31.45 984 81.00%   0.43%  
31.44 151 0.00%   0.07%  
31.43 15 0.00%   0.01%  
31.42 184 74.46%   0.08%  
31.41 327 65.75%   0.14%  
31.40 1,262 19.41%   0.55%  
31.39 1,113 100.00%   0.49%  
31.38 519 55.49%   0.23%  
31.37 188 65.43%   0.08%  
31.35 1,065 0.00%   0.47%  
31.31 95 0.00%   0.04%  
31.30 1,733 45.12%   0.76%  
31.29 446 100.00%   0.20%  
31.28 568 0.00%   0.25%  
31.27 131 0.00%   0.06%  
31.25 2,169 53.76%   0.95%  
31.24 902 24.94%   0.39%  
31.23 393 0.00%   0.17%  
31.22 208 0.00%   0.09%  
31.21 569 8.61%   0.25%  
31.20 1,751 92.75%   0.77%  
31.19 47 100.00%   0.02%  
31.18 987 3.04%   0.43%  
31.16 639 0.00%   0.28%  
31.15 1,638 43.58%   0.72%  
31.14 63 0.00%   0.03%  
31.13 670 49.40%   0.29%  
31.12 1,241 10.39%   0.54%  
31.11 254 57.14%   0.11%  
31.10 1,376 25.44%   0.60%  
31.09 946 47.67%   0.41%  
31.08 1,927 25.99%   0.84%  
31.06 856 67.06%   0.37%  
31.05 186 0.00%   0.08%  
31.04 247 51.01%   0.11%  
31.03 1,294 58.19%   0.57%  
31.02 1,497 68.27%   0.66%  
31.01 1,315 63.42%   0.58%  
31.00 2,726 6.68%   1.19%  
30.99 858 49.88%   0.38%  
30.98 671 0.00%   0.29%  
30.95 980 64.30%   0.43%  
30.92 202 66.83%   0.09%  
30.91 767 75.23%   0.34%  
30.90 829 0.00%   0.36%  
30.89 1,014 0.00%   0.44%  
30.88 598 33.44%   0.26%  
30.87 675 0.00%   0.30%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021