网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金刚玻璃 (300093)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.86 52周最低:6.96

金刚玻璃(300093) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.19 54 100.00%   0.22%  
21.17 56 7.14%   0.23%  
21.16 30 100.00%   0.12%  
21.15 74 81.08%   0.30%  
21.14 122 90.16%   0.49%  
21.13 20 70.00%   0.08%  
21.12 141 34.75%   0.57%  
21.11 141 86.52%   0.57%  
21.10 37 70.27%   0.15%  
21.08 6 16.67%   0.02%  
21.06 102 20.59%   0.41%  
21.05 6 0.00%   0.02%  
21.04 104 46.15%   0.42%  
21.03 337 8.01%   1.36%  
21.02 343 16.33%   1.39%  
21.01 295 21.02%   1.19%  
21.00 609 1.97%   2.46%  
20.99 41 100.00%   0.17%  
20.97 486 4.73%   1.97%  
20.96 11 90.91%   0.04%  
20.95 118 0.00%   0.48%  
20.93 4 0.00%   0.02%  
20.92 16 100.00%   0.06%  
20.91 346 41.91%   1.40%  
20.90 682 24.93%   2.76%  
20.89 4 50.00%   0.02%  
20.88 131 0.00%   0.53%  
20.87 435 14.48%   1.76%  
20.86 131 89.05%   0.53%  
20.85 348 16.09%   1.41%  
20.84 71 82.62%   0.29%  
20.83 52 84.62%   0.21%  
20.82 35 14.29%   0.14%  
20.81 53 54.72%   0.21%  
20.80 610 52.46%   2.47%  
20.79 119 95.80%   0.48%  
20.78 849 67.61%   3.44%  
20.77 620 95.16%   2.51%  
20.76 652 70.25%   2.64%  
20.75 447 68.23%   1.81%  
20.74 209 81.34%   0.85%  
20.73 458 16.16%   1.85%  
20.72 625 15.84%   2.53%  
20.71 268 8.96%   1.08%  
20.70 1,716 82.58%   6.94%  
20.69 967 72.80%   3.91%  
20.68 423 62.88%   1.71%  
20.67 427 63.70%   1.73%  
20.66 378 75.40%   1.53%  
20.65 535 50.47%   2.16%  
20.64 121 83.47%   0.49%  
20.63 132 35.61%   0.53%  
20.62 343 72.30%   1.39%  
20.61 369 14.09%   1.49%  
20.60 1,603 30.51%   6.49%  
20.59 501 77.05%   2.03%  
20.58 257 26.85%   1.04%  
20.57 70 82.86%   0.28%  
20.56 27 18.52%   0.11%  
20.55 561 28.52%   2.27%  
20.54 51 0.00%   0.21%  
20.53 58 68.97%   0.23%  
20.52 1 0.00%   0.00%  
20.51 231 84.85%   0.93%  
20.50 1,171 13.83%   4.74%  
20.49 79 75.95%   0.32%  
20.48 605 11.07%   2.45%  
20.47 31 0.00%   0.13%  
20.46 272 92.28%   1.10%  
20.45 558 96.42%   2.26%  
20.44 5 0.00%   0.02%  
20.43 30 0.00%   0.12%  
20.41 911 55.65%   3.69%  
20.40 37 0.00%   0.15%  
20.38 417 74.58%   1.69%  
20.37 11 9.09%   0.04%  
20.36 24 0.00%   0.10%  
20.35 22 0.00%   0.09%  
20.33 44 100.00%   0.18%  
20.31 12 0.00%   0.05%  
20.30 369 47.43%   1.49%  
20.29 1,109 100.00%   4.49%  
20.28 785 9.04%   3.18%  
20.27 69 56.52%   0.28%  
20.25 14 0.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021