网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金刚玻璃 (300093)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.72 52周最低:6.96

金刚玻璃(300093) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.36 24 100.00%   0.07%  
19.34 86 100.00%   0.25%  
19.33 41 58.54%   0.12%  
19.32 124 53.23%   0.36%  
19.31 113 43.36%   0.33%  
19.30 689 41.22%   2.02%  
19.29 87 100.00%   0.25%  
19.28 1,307 98.85%   3.83%  
19.27 444 25.90%   1.30%  
19.26 232 36.21%   0.68%  
19.25 184 60.87%   0.54%  
19.24 123 71.54%   0.36%  
19.23 1,278 52.97%   3.74%  
19.22 948 82.38%   2.78%  
19.21 927 29.56%   2.72%  
19.20 2,513 54.64%   7.36%  
19.19 242 38.84%   0.71%  
19.18 271 73.43%   0.79%  
19.17 482 94.81%   1.41%  
19.16 1,179 11.45%   3.45%  
19.15 826 55.93%   2.42%  
19.14 645 51.47%   1.89%  
19.13 780 33.59%   2.29%  
19.12 1,042 52.11%   3.05%  
19.11 1,443 45.46%   4.23%  
19.10 1,011 36.30%   2.96%  
19.09 1,039 38.69%   3.04%  
19.08 1,463 27.41%   4.29%  
19.07 1,722 28.57%   5.05%  
19.06 926 27.54%   2.71%  
19.05 726 25.90%   2.13%  
19.04 374 43.05%   1.10%  
19.03 457 25.60%   1.34%  
19.02 362 42.82%   1.06%  
19.01 741 18.89%   2.17%  
19.00 1,506 16.73%   4.41%  
18.99 306 74.84%   0.90%  
18.98 270 6.30%   0.79%  
18.97 842 34.56%   2.47%  
18.96 96 32.29%   0.28%  
18.95 325 85.85%   0.95%  
18.94 228 60.96%   0.67%  
18.93 321 84.42%   0.94%  
18.92 233 63.52%   0.68%  
18.91 196 42.86%   0.57%  
18.90 645 5.74%   1.89%  
18.89 643 9.02%   1.88%  
18.88 225 53.78%   0.66%  
18.87 1,189 4.96%   3.48%  
18.86 1,026 73.59%   3.01%  
18.85 619 6.14%   1.81%  
18.84 753 14.34%   2.21%  
18.83 411 16.30%   1.20%  
18.82 527 2.85%   1.54%  
18.81 971 83.73%   2.85%  
18.80 1,050 26.95%   3.08%  
18.79 317 60.57%   0.93%  
18.78 178 39.33%   0.52%  
18.77 85 8.24%   0.25%  
18.76 654 3.98%   1.92%  
18.75 507 0.00%   1.49%  
18.74 556 1.98%   1.63%  
18.72 250 0.00%   0.73%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021