网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双林股份 (300100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.63 52周最低:8.03

双林股份(300100) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.37 261 100.00%   0.14%  
11.35 2,463 55.58%   1.28%  
11.34 1,063 100.00%   0.55%  
11.33 3,332 56.21%   1.74%  
11.32 776 0.00%   0.40%  
11.31 408 9.07%   0.21%  
11.30 1,024 41.70%   0.53%  
11.29 206 100.00%   0.11%  
11.28 1,116 20.88%   0.58%  
11.27 1,000 53.00%   0.52%  
11.26 2,050 79.90%   1.07%  
11.25 1,119 66.93%   0.58%  
11.24 1,274 81.00%   0.66%  
11.23 951 46.79%   0.50%  
11.22 1,264 72.39%   0.66%  
11.21 733 78.17%   0.38%  
11.20 2,797 70.94%   1.46%  
11.19 768 17.58%   0.40%  
11.18 1,764 18.03%   0.92%  
11.17 1,255 68.21%   0.65%  
11.16 1,061 27.43%   0.55%  
11.15 2,947 63.05%   1.54%  
11.14 516 22.09%   0.27%  
11.13 788 44.54%   0.41%  
11.12 2,072 6.66%   1.08%  
11.11 2,204 91.61%   1.15%  
11.10 1,245 48.43%   0.65%  
11.09 1,459 64.08%   0.76%  
11.08 431 0.00%   0.22%  
11.07 1,404 51.14%   0.73%  
11.06 1,488 0.00%   0.78%  
11.05 1,254 90.43%   0.65%  
11.04 434 37.79%   0.23%  
11.03 207 42.03%   0.11%  
11.02 4,402 33.76%   2.29%  
11.01 2,521 47.88%   1.31%  
11.00 5,800 23.91%   3.02%  
10.99 2,321 15.30%   1.21%  
10.98 2,810 44.98%   1.46%  
10.97 3,400 50.12%   1.77%  
10.96 2,779 50.85%   1.45%  
10.95 5,285 58.81%   2.75%  
10.94 4,583 44.97%   2.39%  
10.93 5,301 29.73%   2.76%  
10.92 5,964 39.08%   3.11%  
10.91 6,795 43.64%   3.54%  
10.90 12,320 58.59%   6.42%  
10.89 9,010 23.43%   4.69%  
10.88 5,452 39.84%   2.84%  
10.87 4,823 73.09%   2.51%  
10.86 7,522 59.76%   3.92%  
10.85 9,428 58.97%   4.91%  
10.84 5,009 29.91%   2.61%  
10.83 7,591 61.04%   3.96%  
10.82 9,575 48.29%   4.99%  
10.81 9,072 25.82%   4.73%  
10.80 6,562 14.54%   3.42%  
10.79 4,429 45.38%   2.31%  
10.78 4,081 37.25%   2.13%  
10.77 691 17.80%   0.36%  
10.76 1,489 34.52%   0.78%  
10.75 734 0.00%   0.38%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021