网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.47 52周最低:12.15

东方日升(300118) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.11 239 100.00%   0.09%  
25.10 266 100.00%   0.10%  
25.08 22 100.00%   0.01%  
25.07 1,090 100.00%   0.41%  
25.06 2,349 92.59%   0.87%  
25.05 3,572 97.06%   1.33%  
25.04 3,729 43.50%   1.39%  
25.03 2,663 40.41%   0.99%  
25.02 2,389 70.87%   0.89%  
25.01 4,409 34.36%   1.64%  
25.00 4,411 49.35%   1.64%  
24.99 2,611 71.20%   0.97%  
24.98 3,207 62.99%   1.19%  
24.97 1,851 25.66%   0.69%  
24.96 1,999 39.22%   0.74%  
24.95 2,477 65.89%   0.92%  
24.94 977 54.15%   0.36%  
24.93 4,828 33.06%   1.80%  
24.92 4,470 55.57%   1.66%  
24.91 4,848 37.33%   1.80%  
24.90 6,019 46.80%   2.24%  
24.89 4,245 45.89%   1.58%  
24.88 2,217 17.91%   0.82%  
24.87 1,578 18.57%   0.59%  
24.86 2,672 7.78%   0.99%  
24.85 3,746 55.96%   1.39%  
24.84 1,392 25.14%   0.52%  
24.83 4,847 48.15%   1.80%  
24.82 2,950 40.92%   1.10%  
24.81 3,893 18.65%   1.45%  
24.80 3,050 30.75%   1.13%  
24.79 1,195 25.86%   0.44%  
24.78 2,580 18.18%   0.96%  
24.77 4,299 27.87%   1.60%  
24.76 1,714 17.50%   0.64%  
24.75 2,261 20.12%   0.84%  
24.74 1,800 45.89%   0.67%  
24.73 2,012 77.04%   0.75%  
24.72 4,643 61.81%   1.73%  
24.71 752 53.19%   0.28%  
24.70 1,867 59.35%   0.69%  
24.69 5,443 80.98%   2.02%  
24.68 2,744 54.34%   1.02%  
24.67 1,632 49.40%   0.61%  
24.66 4,744 68.00%   1.76%  
24.65 3,548 53.16%   1.32%  
24.64 5,467 43.55%   2.03%  
24.63 3,270 47.86%   1.22%  
24.62 4,584 33.11%   1.71%  
24.61 4,734 69.18%   1.76%  
24.60 5,425 28.55%   2.02%  
24.59 7,790 52.17%   2.90%  
24.58 2,299 61.17%   0.86%  
24.57 5,066 53.09%   1.88%  
24.56 4,666 27.58%   1.74%  
24.55 4,071 60.48%   1.51%  
24.54 2,418 26.92%   0.90%  
24.53 1,733 41.95%   0.64%  
24.52 2,601 19.42%   0.97%  
24.51 1,110 39.37%   0.41%  
24.50 4,973 31.93%   1.85%  
24.49 2,346 47.87%   0.87%  
24.48 3,545 63.44%   1.32%  
24.47 5,722 39.99%   2.13%  
24.46 3,080 80.59%   1.15%  
24.45 6,451 71.95%   2.40%  
24.44 7,023 52.30%   2.61%  
24.43 6,377 62.66%   2.37%  
24.42 5,575 56.59%   2.07%  
24.41 1,991 66.40%   0.74%  
24.40 5,600 53.73%   2.08%  
24.39 4,877 72.98%   1.81%  
24.38 3,378 30.22%   1.26%  
24.37 3,332 37.85%   1.24%  
24.36 2,723 62.06%   1.01%  
24.35 2,649 40.69%   0.99%  
24.34 3,253 29.79%   1.21%  
24.33 3,705 60.25%   1.38%  
24.32 4,191 45.10%   1.56%  
24.31 647 3.09%   0.24%  
24.30 1,249 36.11%   0.46%  
24.29 185 23.24%   0.07%  
24.28 60 0.00%   0.02%  
24.26 446 0.00%   0.17%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022