网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新国都 (300130)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.59 52周最低:8.35

新国都(300130) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.83 114 100.00%   0.03%  
11.81 126 0.00%   0.03%  
11.80 1,556 37.98%   0.42%  
11.79 745 26.31%   0.20%  
11.78 682 100.00%   0.19%  
11.77 1,535 0.00%   0.42%  
11.76 2,889 26.58%   0.78%  
11.75 622 40.51%   0.17%  
11.74 279 0.00%   0.08%  
11.73 633 67.46%   0.17%  
11.72 422 0.00%   0.11%  
11.71 449 5.57%   0.12%  
11.70 7,672 38.97%   2.08%  
11.69 407 0.00%   0.11%  
11.68 2,805 53.12%   0.76%  
11.67 2,375 51.07%   0.64%  
11.66 3,987 66.62%   1.08%  
11.65 5,231 64.04%   1.42%  
11.64 4,359 61.37%   1.18%  
11.63 3,379 25.48%   0.92%  
11.62 9,410 35.26%   2.55%  
11.61 9,576 65.96%   2.60%  
11.60 19,229 44.05%   5.22%  
11.59 8,679 48.45%   2.35%  
11.58 14,159 46.51%   3.84%  
11.57 9,981 39.95%   2.71%  
11.56 13,162 54.28%   3.57%  
11.55 19,684 56.80%   5.34%  
11.54 13,727 49.28%   3.72%  
11.53 10,903 66.02%   2.96%  
11.52 10,815 58.26%   2.93%  
11.51 10,699 29.60%   2.90%  
11.50 24,917 45.87%   6.76%  
11.49 23,656 67.95%   6.42%  
11.48 18,955 31.23%   5.14%  
11.47 11,209 56.07%   3.04%  
11.46 9,090 26.33%   2.47%  
11.45 8,934 27.66%   2.42%  
11.44 8,879 68.81%   2.41%  
11.43 2,670 40.15%   0.72%  
11.42 1,300 74.00%   0.35%  
11.41 5,605 25.60%   1.52%  
11.40 8,457 38.73%   2.29%  
11.39 7,044 25.44%   1.91%  
11.38 3,830 58.67%   1.04%  
11.37 3,091 26.76%   0.84%  
11.36 2,086 54.22%   0.57%  
11.35 5,740 4.83%   1.56%  
11.34 1,450 25.10%   0.39%  
11.33 896 1.34%   0.24%  
11.32 134 0.00%   0.04%  
11.30 3,028 0.00%   0.82%  
11.26 23,382 100.00%   6.34%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021