上证指数亿

汤臣倍健 (300146)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.89 换手：	加入自选股
	流通市值：	市盈率：	52周最高：31.36	52周最低：18.36

汤臣倍健(300146) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
21.15	73	100.00%	0.15%
21.12	474	100.00%	1.01%
21.10	849	42.29%	1.80%
21.09	168	54.09%	0.36%
21.08	400	20.00%	0.85%
21.07	389	0.00%	0.83%
21.06	476	17.02%	1.01%
21.05	404	36.14%	0.86%
21.04	462	66.45%	0.98%
21.03	742	11.73%	1.57%
21.02	913	44.47%	1.94%
21.01	996	41.57%	2.11%
21.00	498	66.87%	1.06%
20.99	403	52.85%	0.85%
20.98	502	27.89%	1.06%
20.97	1,046	47.99%	2.22%
20.96	655	30.84%	1.39%
20.95	597	5.36%	1.27%
20.94	391	34.27%	0.83%
20.93	653	31.09%	1.39%
20.92	677	48.74%	1.44%
20.91	1,092	32.14%	2.32%
20.90	1,701	67.78%	3.61%
20.89	1,221	39.72%	2.59%
20.88	1,909	52.07%	4.05%
20.87	1,380	50.75%	2.93%
20.86	1,540	42.35%	3.27%
20.85	2,507	33.94%	5.32%
20.84	2,201	41.96%	4.67%
20.83	2,145	42.84%	4.55%
20.82	2,693	33.57%	5.71%
20.81	1,652	30.02%	3.50%
20.80	2,347	52.92%	4.98%
20.79	2,336	33.69%	4.96%
20.78	794	35.01%	1.68%
20.77	1,563	50.60%	3.32%
20.76	2,671	20.59%	5.67%
20.75	1,404	29.77%	2.98%
20.74	1,016	58.27%	2.16%
20.73	698	15.47%	1.48%
20.72	578	33.22%	1.23%
20.71	362	32.60%	0.77%
20.70	937	33.62%	1.99%
20.69	90	41.11%	0.19%
20.68	329	0.00%	0.70%