网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安居宝 (300155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:4.74

安居宝(300155) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
8.89 1,204 100.00%   0.23%  
8.88 2,705 90.13%   0.52%  
8.87 254 0.00%   0.05%  
8.86 82 0.00%   0.02%  
8.85 2,439 54.82%   0.47%  
8.84 5,988 56.60%   1.16%  
8.83 1,667 52.26%   0.32%  
8.82 2,019 36.85%   0.39%  
8.81 430 52.11%   0.08%  
8.80 3,637 78.97%   0.70%  
8.79 5,491 43.25%   1.06%  
8.78 5,351 38.18%   1.04%  
8.77 1,187 32.10%   0.23%  
8.76 5,501 39.39%   1.07%  
8.75 2,221 64.39%   0.43%  
8.74 7,724 31.65%   1.50%  
8.73 6,271 47.63%   1.21%  
8.72 3,355 26.83%   0.65%  
8.71 5,454 53.61%   1.06%  
8.70 18,234 63.17%   3.53%  
8.69 7,131 37.27%   1.38%  
8.68 7,083 16.46%   1.37%  
8.67 2,869 47.61%   0.56%  
8.66 2,708 50.22%   0.52%  
8.65 9,004 48.56%   1.74%  
8.64 3,470 45.86%   0.67%  
8.63 8,031 52.43%   1.56%  
8.62 6,197 36.66%   1.20%  
8.61 6,072 23.47%   1.18%  
8.60 10,586 50.88%   2.05%  
8.59 7,673 46.64%   1.49%  
8.58 5,989 35.67%   1.16%  
8.57 3,069 39.95%   0.59%  
8.56 5,354 45.76%   1.04%  
8.55 8,140 36.71%   1.58%  
8.54 4,425 34.10%   0.86%  
8.53 5,199 49.14%   1.01%  
8.52 9,131 31.18%   1.77%  
8.51 6,656 48.53%   1.29%  
8.50 5,538 26.67%   1.07%  
8.49 6,266 54.60%   1.21%  
8.48 5,849 43.94%   1.13%  
8.47 3,041 39.07%   0.59%  
8.46 4,924 73.29%   0.95%  
8.45 5,821 57.19%   1.13%  
8.44 10,077 60.05%   1.95%  
8.43 11,126 70.85%   2.15%  
8.42 4,495 51.70%   0.87%  
8.41 9,125 72.64%   1.77%  
8.40 6,758 60.13%   1.31%  
8.39 12,912 68.47%   2.50%  
8.38 19,039 54.80%   3.69%  
8.37 12,882 34.23%   2.49%  
8.36 8,892 56.69%   1.72%  
8.35 14,249 49.89%   2.76%  
8.34 12,572 21.52%   2.43%  
8.33 10,617 49.22%   2.06%  
8.32 6,853 39.43%   1.33%  
8.31 30,764 73.87%   5.96%  
8.30 19,845 46.45%   3.84%  
8.29 8,175 49.75%   1.58%  
8.28 12,231 32.57%   2.37%  
8.27 4,833 58.39%   0.94%  
8.26 25,772 88.27%   4.99%  
8.25 6,536 36.52%   1.27%  
8.24 7,478 33.82%   1.45%  
8.23 4,208 57.65%   0.81%  
8.22 11,910 33.28%   2.31%  
8.21 4,743 0.00%   0.92%  
8.20 5,622 50.94%   1.09%  
8.19 799 0.00%   0.15%  
8.18 1,232 0.00%   0.24%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020