网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.23 52周最低:2.98

通源石油(300164) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
5.86 1,577 100.00%   0.20%  
5.85 5,501 50.75%   0.71%  
5.84 7,606 45.60%   0.98%  
5.83 2,397 28.91%   0.31%  
5.82 8,944 71.56%   1.15%  
5.81 11,253 59.39%   1.45%  
5.80 20,344 66.78%   2.62%  
5.79 42,950 56.30%   5.54%  
5.78 40,746 48.99%   5.26%  
5.77 29,712 50.51%   3.83%  
5.76 45,706 55.88%   5.90%  
5.75 44,312 65.00%   5.72%  
5.74 28,232 54.51%   3.64%  
5.73 26,846 60.97%   3.46%  
5.72 17,342 45.83%   2.24%  
5.71 20,071 62.24%   2.59%  
5.70 27,885 57.03%   3.60%  
5.69 17,188 51.19%   2.22%  
5.68 16,297 65.12%   2.10%  
5.67 8,849 51.27%   1.14%  
5.66 6,600 72.03%   0.85%  
5.65 3,424 69.51%   0.44%  
5.64 1,117 100.00%   0.14%  
5.63 1,392 93.61%   0.18%  
5.62 8,205 54.32%   1.06%  
5.61 5,103 46.54%   0.66%  
5.60 17,888 72.15%   2.31%  
5.59 8,318 49.01%   1.07%  
5.58 17,612 79.51%   2.27%  
5.57 8,134 59.37%   1.05%  
5.56 22,334 60.86%   2.88%  
5.55 1,497 10.62%   0.19%  
5.54 6,401 71.99%   0.83%  
5.53 2,718 48.79%   0.35%  
5.52 5,527 62.40%   0.71%  
5.51 5,442 55.49%   0.70%  
5.50 3,407 37.28%   0.44%  
5.49 4,068 74.61%   0.52%  
5.48 10,487 74.50%   1.35%  
5.47 8,226 43.99%   1.06%  
5.46 15,166 62.63%   1.96%  
5.45 25,240 75.80%   3.26%  
5.44 20,848 52.09%   2.69%  
5.43 14,514 55.33%   1.87%  
5.42 14,447 70.25%   1.86%  
5.41 8,504 60.79%   1.10%  
5.40 1,561 54.26%   0.20%  
5.39 7,263 46.10%   0.94%  
5.38 5,807 76.65%   0.75%  
5.37 11,756 34.24%   1.52%  
5.36 9,818 51.78%   1.27%  
5.35 2,259 92.56%   0.29%  
5.34 5,863 57.68%   0.76%  
5.33 11,099 50.08%   1.43%  
5.32 4,545 27.90%   0.59%  
5.31 8,174 35.31%   1.05%  
5.30 15,183 57.80%   1.96%  
5.29 9,204 19.97%   1.19%  
5.28 10,467 18.51%   1.35%  
5.27 683 0.00%   0.09%  
5.25 1,054 100.00%   0.14%  
5.23 2,174 100.00%   0.28%  
5.18 1,811 0.00%   0.23%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021