网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软载波 (300183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.95 52周最低:12.55

东软载波(300183) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.19 574 100.00%   1.78%  
24.08 736 0.00%   2.28%  
24.07 3,214 15.49%   9.95%  
24.02 877 67.16%   2.72%  
24.00 2,766 17.90%   8.56%  
23.99 301 0.00%   0.93%  
23.98 1,948 100.00%   6.03%  
23.97 564 0.00%   1.75%  
23.94 1,372 32.65%   4.25%  
23.90 287 6.97%   0.89%  
23.83 1,032 38.28%   3.20%  
23.80 490 66.94%   1.52%  
23.79 46 0.00%   0.14%  
23.78 486 100.00%   1.50%  
23.77 137 0.00%   0.42%  
23.75 435 100.00%   1.35%  
23.73 943 100.00%   2.92%  
23.72 422 100.00%   1.31%  
23.70 2,032 73.33%   6.29%  
23.68 1,474 48.51%   4.56%  
23.65 956 25.84%   2.96%  
23.63 1,625 29.91%   5.03%  
23.62 919 0.00%   2.85%  
23.61 315 0.00%   0.98%  
23.60 1,042 32.25%   3.23%  
23.59 100 100.00%   0.31%  
23.57 1,155 28.66%   3.58%  
23.56 989 44.49%   3.06%  
23.55 629 0.00%   1.95%  
23.54 52 100.00%   0.16%  
23.53 139 0.00%   0.43%  
23.52 41 0.00%   0.13%  
23.51 257 69.65%   0.80%  
23.50 1,785 27.96%   5.53%  
23.48 434 41.30%   1.34%  
23.47 402 11.19%   1.24%  
23.46 124 0.00%   0.38%  
23.45 1,360 15.88%   4.21%  
23.44 146 52.74%   0.45%  
23.43 126 100.00%   0.39%  
23.41 115 35.65%   0.36%  
23.40 407 65.85%   1.26%  
23.39 400 72.00%   1.24%  
23.38 101 0.00%   0.31%  
23.36 292 53.42%   0.90%  
23.34 30 0.00%   0.09%  
23.32 108 28.70%   0.33%  
23.30 484 77.69%   1.50%  
23.29 669 100.00%   2.07%  
23.28 1,146 77.14%   3.55%  
23.27 1,120 0.00%   3.47%  
23.25 83 100.00%   0.26%  
23.24 371 0.00%   1.15%  
23.22 215 100.00%   0.67%  
23.21 454 70.70%   1.41%  
23.17 130 100.00%   0.40%  
23.15 107 0.00%   0.33%  
23.12 187 0.00%   0.58%  
23.10 198 100.00%   0.61%  
23.08 373 0.00%   1.15%  
22.90 178 100.00%   0.55%  
22.89 110 100.00%   0.34%  
22.88 243 100.00%   0.75%  
22.87 146 0.00%   0.45%  
22.81 105 0.00%   0.33%  
22.80 911 62.24%   2.82%  
22.79 888 100.00%   2.75%  
22.78 266 0.00%   0.82%  
22.76 119 100.00%   0.37%  
22.75 1,207 22.04%   3.74%  
22.73 696 0.00%   2.15%  
22.71 184 100.00%   0.57%  
22.70 319 52.98%   0.99%  
22.68 910 100.00%   2.82%  
22.67 1,450 35.72%   4.49%  
22.66 733 100.00%   2.27%  
22.65 579 32.30%   1.79%  
22.64 60 100.00%   0.19%  
22.63 787 25.54%   2.44%  
22.62 168 70.24%   0.52%  
22.61 553 57.50%   1.71%  
22.60 973 74.10%   3.01%  
22.59 1,007 73.39%   3.12%  
22.58 549 66.49%   1.70%  
22.57 1,405 34.31%   4.35%  
22.56 1,073 34.20%   3.32%  
22.55 1,522 70.43%   4.71%  
22.54 1,231 84.81%   3.81%  
22.53 2,962 66.44%   9.17%  
22.52 1,470 4.42%   4.55%  
22.51 2,584 32.20%   8.00%  
22.50 3,971 50.09%   12.29%  
22.49 862 25.75%   2.67%  
22.48 1,651 39.13%   5.11%  
22.47 1,579 54.84%   4.89%  
22.46 2,344 69.58%   7.26%  
22.45 2,770 71.12%   8.58%  
22.44 309 35.92%   0.96%  
22.43 921 46.35%   2.85%  
22.42 230 84.35%   0.71%  
22.41 110 0.00%   0.34%  
22.40 2,217 78.98%   6.86%  
22.39 1,935 36.74%   5.99%  
22.38 1,052 33.06%   3.26%  
22.37 649 35.57%   2.01%  
22.36 1,087 91.08%   3.37%  
22.35 3,653 72.04%   11.31%  
22.34 3,411 42.51%   10.56%  
22.33 4,370 64.91%   13.53%  
22.32 2,126 82.83%   6.58%  
22.31 1,044 29.31%   3.23%  
22.30 4,645 33.76%   14.38%  
22.29 3,179 63.42%   9.84%  
22.28 2,513 29.13%   7.78%  
22.27 1,024 38.69%   3.17%  
22.26 2,778 37.68%   8.60%  
22.25 4,782 53.91%   14.81%  
22.24 1,296 59.09%   4.01%  
22.23 2,811 32.33%   8.70%  
22.22 811 30.33%   2.51%  
22.21 2,202 38.33%   6.82%  
22.20 3,925 57.27%   12.15%  
22.19 1,509 60.11%   4.67%  
22.18 2,978 57.39%   9.22%  
22.17 3,198 37.87%   9.90%  
22.16 2,943 61.77%   9.11%  
22.15 2,643 47.60%   8.18%  
22.14 1,971 49.06%   6.10%  
22.13 2,039 42.56%   6.31%  
22.12 1,266 26.94%   3.92%  
22.11 789 39.92%   2.44%  
22.10 2,128 45.49%   6.59%  
22.09 685 45.99%   2.12%  
22.08 1,165 48.76%   3.61%  
22.07 1,507 29.40%   4.67%  
22.06 880 43.64%   2.72%  
22.05 1,623 74.12%   5.02%  
22.04 699 67.24%   2.16%  
22.03 793 48.17%   2.46%  
22.02 505 0.20%   1.56%  
22.01 594 56.06%   1.84%  
22.00 2,792 19.98%   8.64%  
21.99 455 65.49%   1.41%  
21.98 1,488 50.87%   4.61%  
21.97 359 49.86%   1.11%  
21.96 991 47.23%   3.07%  
21.95 956 10.67%   2.96%  
21.94 614 33.71%   1.90%  
21.93 308 91.23%   0.95%  
21.92 148 0.00%   0.46%  
21.91 21 0.00%   0.07%  
21.90 324 24.69%   1.00%  
21.89 20 55.00%   0.06%  
21.88 905 58.90%   2.80%  
21.87 444 100.00%   1.37%  
21.86 1,333 58.96%   4.13%  
21.85 762 58.68%   2.36%  
21.84 298 8.39%   0.92%  
21.83 459 10.89%   1.42%  
21.82 1,351 56.40%   4.18%  
21.81 588 60.07%   1.82%  
21.80 1,221 56.60%   3.78%  
21.79 3,409 43.80%   10.55%  
21.78 152 36.84%   0.47%  
21.77 492 79.67%   1.52%  
21.76 525 81.14%   1.63%  
21.75 858 75.52%   2.66%  
21.74 660 54.39%   2.04%  
21.73 581 0.00%   1.80%  
21.72 165 0.00%   0.51%  
21.71 290 28.28%   0.90%  
21.70 441 0.00%   1.37%  
21.69 197 50.25%   0.61%  
21.68 148 60.81%   0.46%  
21.67 355 7.04%   1.10%  
21.66 184 100.00%   0.57%  
21.65 511 96.87%   1.58%  
21.64 485 100.00%   1.50%  
21.62 1,084 100.00%   3.36%  
21.61 317 86.44%   0.98%  
21.60 521 71.98%   1.61%  
21.59 230 23.48%   0.71%  
21.58 136 30.88%   0.42%  
21.57 106 14.15%   0.33%  
21.56 217 8.76%   0.67%  
21.55 1,259 58.14%   3.90%  
21.54 1,322 29.12%   4.09%  
21.53 319 3.13%   0.99%  
21.52 451 52.11%   1.40%  
21.51 686 79.74%   2.12%  
21.50 313 0.00%   0.97%  
21.48 386 0.00%   1.20%  
21.47 134 100.00%   0.41%  
21.45 384 59.11%   1.19%  
21.43 38 0.00%   0.12%  
21.42 67 0.00%   0.21%  
21.41 2,752 100.00%   8.52%  
21.37 796 0.00%   2.46%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021