网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易华录 (300212)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.32 52周最低:22.93

易华录(300212) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
35.32 64 70.31%   0.07%  
35.30 611 30.11%   0.64%  
35.29 128 75.00%   0.13%  
35.27 744 18.01%   0.78%  
35.26 119 0.00%   0.12%  
35.25 157 85.99%   0.16%  
35.24 526 25.85%   0.55%  
35.23 498 3.21%   0.52%  
35.22 483 29.61%   0.50%  
35.21 98 100.00%   0.10%  
35.20 537 22.16%   0.56%  
35.19 109 90.83%   0.11%  
35.18 297 36.70%   0.31%  
35.17 853 77.37%   0.89%  
35.16 1,681 74.30%   1.75%  
35.15 929 92.21%   0.97%  
35.14 423 63.12%   0.44%  
35.13 1,419 18.28%   1.48%  
35.12 752 67.95%   0.78%  
35.11 1,087 30.38%   1.13%  
35.10 2,273 45.57%   2.37%  
35.09 1,055 56.29%   1.10%  
35.08 1,630 65.95%   1.70%  
35.07 1,606 46.83%   1.67%  
35.06 1,263 63.18%   1.32%  
35.05 1,061 25.45%   1.11%  
35.04 737 11.94%   0.77%  
35.03 903 48.73%   0.94%  
35.02 1,059 23.70%   1.10%  
35.01 1,377 61.00%   1.44%  
35.00 1,257 41.69%   1.31%  
34.99 1,047 64.57%   1.09%  
34.98 924 48.59%   0.96%  
34.97 384 6.77%   0.40%  
34.96 645 65.58%   0.67%  
34.95 1,163 69.65%   1.21%  
34.94 675 68.15%   0.70%  
34.93 430 67.21%   0.45%  
34.92 2,679 72.04%   2.79%  
34.91 508 37.20%   0.53%  
34.90 2,254 66.02%   2.35%  
34.89 436 23.62%   0.45%  
34.88 1,071 12.89%   1.12%  
34.87 1,272 15.64%   1.33%  
34.86 820 51.83%   0.85%  
34.85 964 37.14%   1.00%  
34.84 122 21.31%   0.13%  
34.83 1,043 6.33%   1.09%  
34.82 614 38.60%   0.64%  
34.81 614 19.71%   0.64%  
34.80 608 36.68%   0.63%  
34.79 140 78.57%   0.15%  
34.78 1,071 0.47%   1.12%  
34.77 429 64.34%   0.45%  
34.76 470 2.77%   0.49%  
34.75 195 20.00%   0.20%  
34.74 146 92.47%   0.15%  
34.73 185 12.97%   0.19%  
34.72 393 41.48%   0.41%  
34.71 294 89.46%   0.31%  
34.70 1,176 55.70%   1.23%  
34.69 586 63.82%   0.61%  
34.68 1,476 54.61%   1.54%  
34.67 1,686 8.13%   1.76%  
34.66 1,344 70.98%   1.40%  
34.65 957 22.57%   1.00%  
34.64 608 0.49%   0.63%  
34.63 1,103 50.05%   1.15%  
34.62 744 19.09%   0.78%  
34.61 635 64.41%   0.66%  
34.60 2,174 37.53%   2.27%  
34.59 568 43.66%   0.59%  
34.58 965 60.62%   1.01%  
34.57 1,790 86.70%   1.87%  
34.56 1,300 45.14%   1.35%  
34.55 2,405 51.05%   2.51%  
34.54 533 10.13%   0.56%  
34.53 812 22.17%   0.85%  
34.52 401 39.90%   0.42%  
34.51 417 25.66%   0.43%  
34.50 1,478 58.53%   1.54%  
34.49 270 64.81%   0.28%  
34.48 500 57.00%   0.52%  
34.47 610 43.11%   0.64%  
34.46 449 22.49%   0.47%  
34.45 1,148 29.01%   1.20%  
34.44 625 34.56%   0.65%  
34.43 846 60.76%   0.88%  
34.42 1,933 50.54%   2.01%  
34.41 1,105 36.56%   1.15%  
34.40 2,162 55.69%   2.25%  
34.39 1,115 62.96%   1.16%  
34.38 499 26.65%   0.52%  
34.37 1,295 41.93%   1.35%  
34.36 1,026 47.27%   1.07%  
34.35 1,074 25.98%   1.12%  
34.34 968 80.58%   1.01%  
34.33 2,278 68.13%   2.37%  
34.32 886 40.97%   0.92%  
34.31 1,735 52.74%   1.81%  
34.30 2,589 35.81%   2.70%  
34.29 668 51.50%   0.70%  
34.28 458 33.62%   0.48%  
34.27 53 0.00%   0.06%  
34.26 71 0.00%   0.07%  
34.23 759 0.00%   0.79%  
34.22 235 0.00%   0.24%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022