网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金运激光 (300220)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.49 52周最低:10.5

金运激光(300220) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.85 766 100.00%   0.24%  
25.80 1,154 100.00%   0.36%  
25.67 2,616 0.00%   0.82%  
25.65 1,535 100.00%   0.48%  
25.64 1,683 100.00%   0.53%  
25.60 1,055 100.00%   0.33%  
25.56 820 0.00%   0.26%  
25.50 1,634 0.00%   0.51%  
25.46 1,314 100.00%   0.41%  
25.45 194 0.00%   0.06%  
25.40 374 100.00%   0.12%  
25.33 1,155 0.00%   0.36%  
25.32 124 100.00%   0.04%  
25.31 718 100.00%   0.23%  
25.30 4,884 56.75%   1.53%  
25.29 3,469 13.67%   1.09%  
25.26 606 100.00%   0.19%  
25.25 970 100.00%   0.30%  
25.23 199 0.00%   0.06%  
25.22 269 100.00%   0.08%  
25.20 1,233 0.00%   0.39%  
25.19 391 0.00%   0.12%  
25.17 494 0.00%   0.15%  
25.15 180 100.00%   0.06%  
25.12 599 0.00%   0.19%  
25.11 382 0.00%   0.12%  
25.10 1,306 100.00%   0.41%  
25.08 355 0.00%   0.11%  
25.07 159 0.00%   0.05%  
25.06 1,875 36.13%   0.59%  
25.04 169 100.00%   0.05%  
25.03 4,073 16.82%   1.28%  
25.02 2,160 100.00%   0.68%  
25.01 637 45.53%   0.20%  
25.00 3,373 43.02%   1.06%  
24.99 3,292 8.44%   1.03%  
24.98 929 30.25%   0.29%  
24.95 874 0.00%   0.27%  
24.93 343 100.00%   0.11%  
24.91 724 70.44%   0.23%  
24.90 407 100.00%   0.13%  
24.89 153 0.00%   0.05%  
24.86 784 0.00%   0.25%  
24.85 2,851 83.94%   0.89%  
24.83 2,887 37.79%   0.91%  
24.82 515 0.00%   0.16%  
24.81 1,719 47.93%   0.54%  
24.80 169 0.00%   0.05%  
24.78 1,504 100.00%   0.47%  
24.76 603 100.00%   0.19%  
24.75 460 66.52%   0.14%  
24.74 322 0.00%   0.10%  
24.73 92 0.00%   0.03%  
24.72 544 100.00%   0.17%  
24.70 865 100.00%   0.27%  
24.69 5,271 14.36%   1.65%  
24.68 1,227 0.00%   0.38%  
24.67 50 0.00%   0.02%  
24.66 4,134 67.46%   1.30%  
24.65 791 0.00%   0.25%  
24.63 250 100.00%   0.08%  
24.61 822 100.00%   0.26%  
24.60 1,529 66.12%   0.48%  
24.55 208 0.00%   0.07%  
24.53 878 0.00%   0.28%  
24.51 414 0.00%   0.13%  
24.49 320 0.00%   0.10%  
24.48 1,753 51.23%   0.55%  
24.45 1,663 88.88%   0.52%  
24.43 186 0.00%   0.06%  
24.42 368 67.39%   0.12%  
24.40 1,303 84.88%   0.41%  
24.39 515 33.40%   0.16%  
24.38 667 38.68%   0.21%  
24.37 2,137 82.45%   0.67%  
24.36 199 47.24%   0.06%  
24.35 2,554 86.49%   0.80%  
24.34 972 11.83%   0.30%  
24.33 455 26.59%   0.14%  
24.32 1,648 0.00%   0.52%  
24.31 626 78.75%   0.20%  
24.30 2,698 35.73%   0.85%  
24.29 44 100.00%   0.01%  
24.28 947 52.06%   0.30%  
24.26 1,655 100.00%   0.52%  
24.25 514 20.43%   0.16%  
24.24 1,643 69.81%   0.52%  
24.23 1,152 9.03%   0.36%  
24.22 1,527 30.19%   0.48%  
24.21 484 0.00%   0.15%  
24.20 4,277 27.29%   1.34%  
24.19 632 100.00%   0.20%  
24.18 2,027 33.70%   0.64%  
24.17 182 0.00%   0.06%  
24.16 735 95.92%   0.23%  
24.15 508 87.40%   0.16%  
24.14 222 95.05%   0.07%  
24.13 507 12.03%   0.16%  
24.12 2,760 25.00%   0.87%  
24.11 1,338 37.82%   0.42%  
24.10 3,485 45.82%   1.09%  
24.09 1,052 41.92%   0.33%  
24.08 643 56.14%   0.20%  
24.07 605 28.26%   0.19%  
24.06 1,071 9.15%   0.34%  
24.05 224 45.09%   0.07%  
24.04 787 56.42%   0.25%  
24.03 664 25.15%   0.21%  
24.02 642 16.98%   0.20%  
24.01 1,499 27.69%   0.47%  
24.00 4,857 60.67%   1.52%  
23.99 1,566 52.81%   0.49%  
23.98 810 40.74%   0.25%  
23.97 574 86.59%   0.18%  
23.96 589 61.29%   0.18%  
23.95 1,273 36.37%   0.40%  
23.94 458 35.59%   0.14%  
23.93 1,388 64.34%   0.44%  
23.92 1,148 58.45%   0.36%  
23.91 2,067 78.33%   0.65%  
23.90 1,389 28.80%   0.44%  
23.89 1,909 70.09%   0.60%  
23.88 3,691 63.07%   1.16%  
23.87 1,843 28.54%   0.58%  
23.86 4,361 72.02%   1.37%  
23.85 2,722 53.05%   0.85%  
23.84 1,299 42.26%   0.41%  
23.83 1,082 20.79%   0.34%  
23.82 1,284 65.89%   0.40%  
23.81 919 15.78%   0.29%  
23.80 4,319 57.77%   1.35%  
23.79 194 77.32%   0.06%  
23.78 786 35.62%   0.25%  
23.77 2,915 10.77%   0.91%  
23.76 2,946 60.86%   0.92%  
23.75 3,713 80.28%   1.16%  
23.74 1,166 28.39%   0.37%  
23.73 1,053 80.63%   0.33%  
23.72 1,241 31.29%   0.39%  
23.71 768 56.25%   0.24%  
23.70 1,943 20.54%   0.61%  
23.69 867 29.76%   0.27%  
23.68 833 9.72%   0.26%  
23.67 678 60.95%   0.21%  
23.66 2,667 10.65%   0.84%  
23.65 669 54.26%   0.21%  
23.64 2,458 8.10%   0.77%  
23.63 418 55.74%   0.13%  
23.62 4,111 29.53%   1.29%  
23.61 7,103 18.01%   2.23%  
23.60 2,077 31.01%   0.65%  
23.59 252 44.84%   0.08%  
23.58 450 42.89%   0.14%  
23.57 819 34.68%   0.26%  
23.56 563 43.69%   0.18%  
23.55 2,240 11.74%   0.70%  
23.54 1,236 68.37%   0.39%  
23.53 863 49.59%   0.27%  
23.52 381 66.40%   0.12%  
23.51 949 19.07%   0.30%  
23.50 1,087 44.89%   0.34%  
23.49 781 63.78%   0.25%  
23.48 587 41.40%   0.18%  
23.47 1,051 51.67%   0.33%  
23.46 842 25.99%   0.26%  
23.45 1,960 34.03%   0.61%  
23.44 4,761 95.59%   1.49%  
23.43 819 45.42%   0.26%  
23.42 609 20.53%   0.19%  
23.41 277 31.05%   0.09%  
23.40 413 60.53%   0.13%  
23.39 525 30.86%   0.16%  
23.38 789 24.71%   0.25%  
23.37 453 43.05%   0.14%  
23.36 1,817 43.87%   0.57%  
23.35 721 41.36%   0.23%  
23.34 747 34.67%   0.23%  
23.33 1,055 74.22%   0.33%  
23.32 854 60.30%   0.27%  
23.31 797 33.50%   0.25%  
23.30 1,842 49.02%   0.58%  
23.29 1,716 45.97%   0.54%  
23.28 897 59.42%   0.28%  
23.27 974 52.26%   0.31%  
23.26 1,844 36.44%   0.58%  
23.25 1,477 66.89%   0.46%  
23.24 656 43.75%   0.21%  
23.23 1,530 41.76%   0.48%  
23.22 499 20.84%   0.16%  
23.21 829 31.60%   0.26%  
23.20 1,799 25.85%   0.56%  
23.19 490 68.37%   0.15%  
23.18 1,100 43.01%   0.35%  
23.17 729 18.52%   0.23%  
23.16 714 62.75%   0.22%  
23.15 879 21.05%   0.28%  
23.14 532 65.98%   0.17%  
23.13 801 38.58%   0.25%  
23.12 1,859 54.16%   0.58%  
23.11 2,312 48.05%   0.73%  
23.10 3,429 50.75%   1.08%  
23.09 1,727 65.95%   0.54%  
23.08 2,910 66.69%   0.91%  
23.07 3,330 56.33%   1.04%  
23.06 2,729 40.04%   0.86%  
23.05 5,279 41.77%   1.66%  
23.04 1,981 26.30%   0.62%  
23.03 2,133 48.80%   0.67%  
23.02 3,032 38.65%   0.95%  
23.01 6,280 82.69%   1.97%  
23.00 4,951 34.86%   1.55%  
22.99 6,729 72.43%   2.11%  
22.98 1,985 23.48%   0.62%  
22.97 471 45.22%   0.15%  
22.96 1,301 59.19%   0.41%  
22.95 332 26.20%   0.10%  
22.94 357 33.61%   0.11%  
22.93 856 56.89%   0.27%  
22.92 521 58.54%   0.16%  
22.91 590 43.39%   0.19%  
22.90 1,048 16.03%   0.33%  
22.89 356 14.33%   0.11%  
22.88 206 14.08%   0.06%  
22.87 33 69.70%   0.01%  
22.86 1,395 84.30%   0.44%  
22.85 121 7.44%   0.04%  
22.84 1,080 91.67%   0.34%  
22.83 503 4.77%   0.16%  
22.82 316 67.09%   0.10%  
22.81 96 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021