网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金运激光 (300220)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.99 52周最低:10.5

金运激光(300220) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.80 1,897 39.17%   4.47%  
15.83 1,787 35.14%   4.21%  
15.85 1,658 69.42%   3.91%  
15.79 1,638 53.72%   3.86%  
15.90 1,614 71.62%   3.80%  
15.61 1,441 14.99%   3.40%  
15.71 1,415 49.96%   3.33%  
16.00 1,189 22.79%   2.80%  
15.77 1,116 56.00%   2.63%  
15.78 1,099 41.86%   2.59%  
15.66 1,071 64.15%   2.52%  
15.84 1,062 43.88%   2.50%  
15.75 1,054 39.47%   2.48%  
15.65 1,015 69.56%   2.39%  
15.89 928 29.96%   2.19%  
15.73 880 27.61%   2.07%  
15.95 817 58.87%   1.93%  
15.92 788 70.94%   1.86%  
15.91 730 61.64%   1.72%  
15.86 721 46.32%   1.70%  
15.70 691 16.50%   1.63%  
15.81 661 50.83%   1.56%  
15.74 648 52.31%   1.53%  
15.63 608 26.48%   1.43%  
15.69 592 18.41%   1.39%  
15.64 590 51.36%   1.39%  
15.96 571 55.52%   1.35%  
15.88 548 52.19%   1.29%  
15.76 528 54.73%   1.24%  
15.67 520 36.35%   1.23%  
15.93 515 59.22%   1.21%  
15.82 504 23.61%   1.19%  
15.68 503 22.86%   1.19%  
16.03 493 60.04%   1.16%  
15.87 492 42.89%   1.16%  
15.99 485 66.39%   1.14%  
15.72 411 58.88%   0.97%  
16.59 388 24.23%   0.91%  
16.12 380 32.37%   0.90%  
16.10 371 29.11%   0.87%  
16.30 365 81.37%   0.86%  
15.98 361 33.24%   0.85%  
15.62 329 43.47%   0.78%  
16.41 321 34.89%   0.76%  
16.04 304 3.95%   0.72%  
16.40 296 36.49%   0.70%  
16.05 287 81.18%   0.68%  
16.38 286 45.80%   0.67%  
16.09 276 100.00%   0.65%  
15.97 267 41.20%   0.63%  
15.60 262 2.29%   0.62%  
16.32 250 62.80%   0.59%  
16.08 235 30.21%   0.55%  
16.25 224 0.00%   0.53%  
15.94 210 41.90%   0.49%  
16.21 207 87.92%   0.49%  
16.27 204 6.37%   0.48%  
16.14 196 74.49%   0.46%  
16.13 186 5.38%   0.44%  
16.28 181 15.47%   0.43%  
16.36 179 80.45%   0.42%  
16.37 175 28.57%   0.41%  
16.45 173 75.72%   0.41%  
16.16 152 36.84%   0.36%  
16.07 151 28.48%   0.36%  
16.33 143 23.78%   0.34%  
16.43 140 65.71%   0.33%  
16.35 129 21.71%   0.30%  
16.42 125 12.00%   0.29%  
16.34 118 12.71%   0.28%  
16.51 116 93.97%   0.27%  
16.06 111 35.14%   0.26%  
16.02 109 33.94%   0.26%  
15.56 97 0.00%   0.23%  
16.19 96 57.29%   0.23%  
16.15 90 0.00%   0.21%  
16.20 87 0.00%   0.21%  
16.22 86 2.33%   0.20%  
16.31 73 46.58%   0.17%  
16.26 55 56.36%   0.13%  
16.39 53 20.75%   0.12%  
16.49 48 0.00%   0.11%  
16.46 46 32.61%   0.11%  
16.50 31 35.48%   0.07%  
16.55 30 23.33%   0.07%  
16.44 29 100.00%   0.07%  
15.55 28 0.00%   0.07%  
16.18 27 0.00%   0.06%  
16.24 25 28.00%   0.06%  
16.11 14 0.00%   0.03%  
16.52 12 83.33%   0.03%  
16.29 9 77.78%   0.02%  
16.47 5 100.00%   0.01%  
16.23 4 0.00%   0.01%  
16.57 4 100.00%   0.01%  
16.01 1 0.00%   0.00%  
15.59 1 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022