网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金运激光 (300220)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.49 52周最低:10.5

金运激光(300220) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.91 20 100.00%   0.01%  
21.84 29 0.00%   0.01%  
23.25 31 0.00%   0.01%  
21.63 45 53.33%   0.01%  
21.58 47 100.00%   0.01%  
22.74 51 54.90%   0.02%  
21.71 60 0.00%   0.02%  
20.88 73 0.00%   0.02%  
23.40 75 100.00%   0.02%  
21.61 78 0.00%   0.02%  
21.95 79 100.00%   0.03%  
23.07 84 44.05%   0.03%  
23.38 88 100.00%   0.03%  
21.89 95 72.63%   0.03%  
21.47 96 0.00%   0.03%  
20.92 96 100.00%   0.03%  
22.04 99 0.00%   0.03%  
22.21 103 99.03%   0.03%  
22.03 122 36.89%   0.04%  
23.26 136 100.00%   0.04%  
22.98 155 27.17%   0.05%  
21.72 163 0.00%   0.05%  
21.43 170 37.65%   0.05%  
21.68 182 59.89%   0.06%  
22.01 204 0.00%   0.06%  
23.33 204 43.14%   0.06%  
21.66 206 100.00%   0.07%  
23.24 211 0.00%   0.07%  
22.02 215 29.30%   0.07%  
22.84 217 83.87%   0.07%  
23.34 224 0.00%   0.07%  
21.53 226 0.00%   0.07%  
21.15 231 73.16%   0.07%  
21.93 255 86.27%   0.08%  
21.17 282 13.12%   0.09%  
23.13 287 27.53%   0.09%  
21.54 288 68.40%   0.09%  
22.06 319 81.19%   0.10%  
21.79 320 24.69%   0.10%  
21.73 324 22.84%   0.10%  
23.16 325 65.54%   0.10%  
23.35 326 100.00%   0.10%  
22.82 328 17.99%   0.10%  
21.44 329 42.55%   0.10%  
21.70 349 19.20%   0.11%  
22.27 355 9.58%   0.11%  
21.97 359 50.97%   0.11%  
21.57 366 0.00%   0.12%  
23.14 367 38.96%   0.12%  
23.17 368 38.59%   0.12%  
22.73 375 13.87%   0.12%  
21.22 392 44.90%   0.12%  
21.74 406 27.34%   0.13%  
21.94 412 76.94%   0.13%  
20.91 420 0.00%   0.13%  
23.06 424 69.58%   0.13%  
21.49 428 53.74%   0.14%  
22.95 436 69.72%   0.14%  
22.94 470 74.84%   0.15%  
21.04 472 46.61%   0.15%  
21.01 473 40.80%   0.15%  
23.21 476 36.55%   0.15%  
21.76 481 50.10%   0.15%  
20.99 483 76.81%   0.15%  
23.12 489 57.06%   0.16%  
21.56 491 78.41%   0.16%  
21.51 492 83.94%   0.16%  
21.31 494 86.23%   0.16%  
21.87 495 62.02%   0.16%  
23.05 497 42.05%   0.16%  
21.14 506 69.37%   0.16%  
22.26 507 65.48%   0.16%  
21.42 508 73.23%   0.16%  
23.27 513 100.00%   0.16%  
21.52 517 40.23%   0.16%  
21.16 524 25.76%   0.17%  
22.67 526 45.06%   0.17%  
21.69 547 100.00%   0.17%  
22.08 548 94.71%   0.17%  
23.03 551 83.30%   0.18%  
22.76 554 25.09%   0.18%  
22.89 555 13.51%   0.18%  
21.40 585 58.80%   0.19%  
22.81 600 76.83%   0.19%  
21.24 603 34.16%   0.19%  
21.86 605 59.83%   0.19%  
23.04 607 50.25%   0.19%  
21.98 608 72.20%   0.19%  
22.59 609 21.35%   0.19%  
22.83 618 12.94%   0.20%  
22.16 622 37.30%   0.20%  
22.05 625 5.92%   0.20%  
22.96 630 89.37%   0.20%  
22.07 645 71.47%   0.21%  
23.11 648 37.81%   0.21%  
21.48 656 57.62%   0.21%  
23.32 673 27.49%   0.21%  
21.19 676 69.08%   0.22%  
22.87 696 43.10%   0.22%  
23.22 697 28.69%   0.22%  
20.97 702 100.00%   0.22%  
21.34 720 2.64%   0.23%  
21.18 765 17.51%   0.24%  
23.39 769 57.22%   0.24%  
22.72 770 71.69%   0.24%  
23.20 782 65.22%   0.25%  
21.23 784 10.59%   0.25%  
22.18 785 44.33%   0.25%  
22.22 790 73.03%   0.25%  
22.61 820 33.66%   0.26%  
21.64 820 95.85%   0.26%  
22.75 831 64.14%   0.26%  
23.09 847 45.57%   0.27%  
22.79 855 33.72%   0.27%  
21.39 861 35.66%   0.27%  
23.08 867 48.10%   0.28%  
21.29 867 42.69%   0.28%  
22.57 870 68.85%   0.28%  
22.09 875 0.00%   0.28%  
22.85 878 35.54%   0.28%  
21.09 886 89.05%   0.28%  
21.59 894 34.00%   0.28%  
23.18 922 32.33%   0.29%  
21.50 930 5.05%   0.30%  
22.99 953 20.04%   0.30%  
21.75 956 70.71%   0.30%  
22.86 957 26.75%   0.30%  
23.28 973 89.62%   0.31%  
21.13 977 15.15%   0.31%  
21.99 983 69.89%   0.31%  
23.19 987 41.67%   0.31%  
21.96 989 80.38%   0.31%  
22.14 991 85.17%   0.32%  
22.92 1,003 63.50%   0.32%  
21.37 1,003 11.37%   0.32%  
22.71 1,010 49.01%   0.32%  
22.88 1,021 79.73%   0.32%  
22.64 1,030 49.03%   0.33%  
21.62 1,070 96.92%   0.34%  
21.26 1,109 34.99%   0.35%  
21.33 1,112 39.93%   0.35%  
22.93 1,125 26.93%   0.36%  
23.23 1,127 92.28%   0.36%  
22.25 1,139 14.14%   0.36%  
21.45 1,164 15.12%   0.37%  
20.98 1,168 66.52%   0.37%  
22.80 1,180 57.81%   0.38%  
22.70 1,183 47.76%   0.38%  
23.10 1,208 71.78%   0.38%  
21.55 1,212 57.92%   0.39%  
22.56 1,221 65.52%   0.39%  
20.93 1,224 88.56%   0.39%  
21.32 1,226 19.98%   0.39%  
22.78 1,238 93.86%   0.39%  
22.28 1,246 72.39%   0.40%  
21.36 1,247 37.69%   0.40%  
22.15 1,267 54.38%   0.40%  
22.58 1,273 53.10%   0.41%  
22.62 1,275 61.80%   0.41%  
22.66 1,294 63.74%   0.41%  
22.32 1,302 21.51%   0.41%  
22.91 1,307 34.41%   0.42%  
22.34 1,314 62.02%   0.42%  
20.94 1,317 0.00%   0.42%  
21.06 1,343 26.81%   0.43%  
21.30 1,346 48.66%   0.43%  
22.12 1,378 25.76%   0.44%  
21.83 1,379 47.35%   0.44%  
21.21 1,421 29.26%   0.45%  
21.38 1,422 69.90%   0.45%  
21.12 1,427 48.35%   0.45%  
21.90 1,440 48.96%   0.46%  
21.25 1,460 28.29%   0.46%  
20.96 1,460 24.66%   0.46%  
21.77 1,467 23.86%   0.47%  
23.01 1,486 56.59%   0.47%  
23.15 1,486 87.69%   0.47%  
22.37 1,511 47.58%   0.48%  
21.85 1,517 51.94%   0.48%  
21.46 1,526 52.10%   0.49%  
21.35 1,549 76.18%   0.49%  
23.29 1,560 0.00%   0.50%  
22.23 1,569 37.41%   0.50%  
21.41 1,579 73.21%   0.50%  
21.27 1,615 13.00%   0.51%  
21.08 1,623 8.75%   0.52%  
22.55 1,655 36.74%   0.53%  
22.00 1,667 97.72%   0.53%  
22.19 1,702 63.90%   0.54%  
22.33 1,719 50.32%   0.55%  
23.30 1,825 90.14%   0.58%  
21.82 1,853 52.29%   0.59%  
22.38 1,853 50.14%   0.59%  
21.78 1,872 5.98%   0.60%  
22.97 1,875 92.05%   0.60%  
22.53 1,876 50.05%   0.60%  
21.92 1,894 97.94%   0.60%  
22.63 1,968 50.72%   0.63%  
21.28 1,978 44.99%   0.63%  
22.11 1,982 15.09%   0.63%  
22.39 2,022 59.35%   0.64%  
22.13 2,041 44.34%   0.65%  
22.60 2,047 28.39%   0.65%  
21.05 2,056 42.07%   0.65%  
21.81 2,070 59.37%   0.66%  
22.17 2,192 57.66%   0.70%  
21.03 2,201 27.17%   0.70%  
21.65 2,298 3.26%   0.73%  
22.69 2,300 53.70%   0.73%  
22.44 2,319 34.84%   0.74%  
22.90 2,330 26.39%   0.74%  
22.77 2,357 39.17%   0.75%  
22.10 2,383 23.67%   0.76%  
21.11 2,412 36.77%   0.77%  
22.54 2,422 63.38%   0.77%  
21.20 2,446 23.31%   0.78%  
23.00 2,508 70.28%   0.80%  
21.60 2,514 17.54%   0.80%  
20.95 2,526 91.01%   0.80%  
22.51 2,540 61.69%   0.81%  
20.90 2,560 0.00%   0.81%  
21.88 2,567 46.83%   0.82%  
22.68 2,593 22.87%   0.82%  
22.36 2,600 59.65%   0.83%  
21.02 2,642 78.92%   0.84%  
22.31 2,697 34.82%   0.86%  
22.29 2,728 43.62%   0.87%  
22.65 2,787 62.90%   0.89%  
22.24 2,976 29.17%   0.95%  
21.07 3,041 40.22%   0.97%  
22.30 3,046 46.72%   0.97%  
21.00 3,076 68.66%   0.98%  
22.42 3,433 41.04%   1.09%  
22.52 3,480 45.60%   1.11%  
22.46 3,506 47.37%   1.12%  
22.47 3,628 61.80%   1.15%  
21.10 3,665 57.24%   1.17%  
22.41 4,024 57.98%   1.28%  
22.48 4,070 49.19%   1.30%  
22.49 4,113 37.54%   1.31%  
22.43 4,218 30.80%   1.34%  
21.80 4,311 27.81%   1.37%  
22.40 4,357 27.45%   1.39%  
23.02 4,490 76.86%   1.43%  
22.20 4,744 70.89%   1.51%  
20.71 5,637 100.00%   1.79%  
22.35 5,815 87.53%   1.85%  
22.50 6,758 40.06%   2.15%  
22.45 10,380 23.74%   3.30%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021