网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金运激光 (300220)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.99 52周最低:10.5

金运激光(300220) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.80 60 100.00%   0.13%  
16.87 37 100.00%   0.08%  
16.92 34 100.00%   0.07%  
16.67 4 100.00%   0.01%  
16.73 120 100.00%   0.26%  
16.86 121 98.35%   0.26%  
16.77 330 97.88%   0.72%  
16.71 39 87.18%   0.09%  
16.65 476 85.92%   1.04%  
16.54 443 70.65%   0.97%  
16.17 194 70.62%   0.42%  
16.35 1,427 69.87%   3.12%  
16.23 3,069 69.40%   6.71%  
16.36 1,044 68.30%   2.28%  
16.47 519 66.67%   1.13%  
16.41 646 66.41%   1.41%  
16.26 2,440 65.74%   5.33%  
16.84 158 65.19%   0.35%  
16.32 1,166 62.26%   2.55%  
16.37 773 59.38%   1.69%  
16.62 930 57.96%   2.03%  
16.38 1,043 57.62%   2.28%  
16.16 83 56.63%   0.18%  
16.27 1,172 56.06%   2.56%  
16.76 226 54.87%   0.49%  
16.21 1,253 53.95%   2.74%  
16.25 3,457 53.86%   7.56%  
16.30 2,011 52.86%   4.40%  
16.88 21 52.38%   0.05%  
16.56 703 51.91%   1.54%  
16.69 394 51.27%   0.86%  
16.63 178 51.12%   0.39%  
16.22 2,051 51.00%   4.48%  
16.33 1,261 49.56%   2.76%  
16.34 719 49.37%   1.57%  
16.61 182 48.90%   0.40%  
16.28 1,448 44.48%   3.16%  
16.85 341 43.99%   0.75%  
16.57 587 43.95%   1.28%  
16.68 110 43.64%   0.24%  
16.40 585 41.88%   1.28%  
16.46 522 41.76%   1.14%  
16.31 900 40.67%   1.97%  
16.60 212 40.57%   0.46%  
16.49 452 39.16%   0.99%  
16.43 453 39.07%   0.99%  
16.59 247 38.87%   0.54%  
16.29 1,181 38.27%   2.58%  
16.39 596 37.94%   1.30%  
16.44 517 35.78%   1.13%  
16.50 482 35.06%   1.05%  
16.20 2,115 34.75%   4.62%  
16.24 1,489 34.18%   3.25%  
16.81 317 32.18%   0.69%  
16.42 179 30.73%   0.39%  
16.19 1,066 30.02%   2.33%  
16.58 470 28.51%   1.03%  
16.48 332 28.01%   0.73%  
16.64 158 27.85%   0.35%  
16.82 51 25.49%   0.11%  
16.55 700 24.86%   1.53%  
16.70 393 23.41%   0.86%  
16.18 428 17.76%   0.94%  
16.45 563 15.10%   1.23%  
16.53 397 12.85%   0.87%  
16.79 107 12.15%   0.23%  
16.51 305 9.83%   0.67%  
16.52 806 8.56%   1.76%  
16.66 45 2.22%   0.10%  
16.90 28 0.00%   0.06%  
16.83 79 0.00%   0.17%  
16.75 86 0.00%   0.19%  
16.72 10 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022