网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金运激光 (300220)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.49 52周最低:10.5

金运激光(300220) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.53 270 0.00%   0.32%  
19.50 419 0.00%   0.49%  
19.76 417 6.71%   0.49%  
20.04 1,410 8.23%   1.65%  
19.64 198 11.62%   0.23%  
20.23 561 14.26%   0.66%  
20.00 2,599 17.28%   3.04%  
19.77 863 17.50%   1.01%  
19.71 271 18.08%   0.32%  
19.51 424 18.63%   0.50%  
19.75 306 18.97%   0.36%  
19.67 529 20.79%   0.62%  
20.10 2,466 22.38%   2.88%  
19.69 670 22.54%   0.78%  
20.21 220 22.73%   0.26%  
20.18 1,252 27.48%   1.46%  
19.73 1,231 29.08%   1.44%  
20.03 536 29.66%   0.63%  
19.87 1,107 29.88%   1.29%  
19.79 1,646 30.07%   1.92%  
20.01 701 31.24%   0.82%  
20.08 1,180 31.53%   1.38%  
19.81 2,720 32.08%   3.18%  
19.55 413 32.69%   0.48%  
19.94 1,057 34.25%   1.23%  
19.88 1,585 34.57%   1.85%  
19.61 526 34.60%   0.61%  
19.57 474 34.81%   0.55%  
19.80 5,152 38.99%   6.02%  
19.89 1,954 40.32%   2.28%  
19.54 110 41.82%   0.13%  
20.07 578 42.04%   0.68%  
19.83 1,973 42.52%   2.30%  
20.13 2,364 44.33%   2.76%  
19.82 2,815 44.61%   3.29%  
19.70 1,515 44.69%   1.77%  
19.78 3,125 45.03%   3.65%  
19.98 988 45.45%   1.15%  
19.93 715 46.29%   0.84%  
19.52 818 46.45%   0.96%  
19.96 1,363 48.20%   1.59%  
19.59 1,160 48.88%   1.36%  
19.85 2,499 49.21%   2.92%  
19.90 3,042 50.40%   3.55%  
19.84 1,140 50.96%   1.33%  
19.86 1,989 50.98%   2.32%  
20.06 1,029 51.41%   1.20%  
19.68 346 51.45%   0.40%  
19.92 646 52.32%   0.75%  
19.99 1,173 54.13%   1.37%  
19.91 1,360 54.19%   1.59%  
19.58 1,005 55.92%   1.17%  
20.24 378 56.08%   0.44%  
20.19 1,223 57.48%   1.43%  
20.17 829 60.31%   0.97%  
19.95 900 61.00%   1.05%  
19.65 806 61.66%   0.94%  
20.20 987 62.72%   1.15%  
19.74 110 62.73%   0.13%  
19.62 342 63.74%   0.40%  
19.60 1,384 64.09%   1.62%  
20.11 1,180 65.59%   1.38%  
19.97 861 66.43%   1.01%  
20.15 637 68.60%   0.74%  
19.66 260 69.23%   0.30%  
20.16 560 70.18%   0.65%  
19.72 1,038 71.77%   1.21%  
20.02 771 72.63%   0.90%  
19.56 746 72.92%   0.87%  
20.14 2,107 74.18%   2.46%  
20.09 399 79.20%   0.47%  
20.12 2,558 80.88%   2.99%  
20.05 1,420 81.83%   1.66%  
19.63 213 92.49%   0.25%  
20.25 245 97.55%   0.29%  
20.22 257 100.00%   0.30%  
20.27 38 100.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021