网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金力泰 (300225)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:5.73

金力泰(300225) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.30 753 49.00%   0.47%  
19.26 704 100.00%   0.44%  
19.25 523 45.89%   0.33%  
19.24 984 73.27%   0.62%  
19.23 542 40.96%   0.34%  
19.22 240 39.17%   0.15%  
19.21 1,244 62.22%   0.78%  
19.20 1,634 76.74%   1.02%  
19.19 2,305 53.15%   1.44%  
19.18 572 9.27%   0.36%  
19.17 1,719 37.23%   1.08%  
19.16 1,179 18.74%   0.74%  
19.15 2,711 58.69%   1.70%  
19.14 1,508 30.97%   0.94%  
19.13 2,527 45.07%   1.58%  
19.12 1,783 53.67%   1.12%  
19.11 3,005 56.87%   1.88%  
19.10 5,468 36.56%   3.42%  
19.09 4,294 35.61%   2.69%  
19.08 4,532 60.13%   2.84%  
19.07 6,633 47.72%   4.15%  
19.06 7,698 40.31%   4.82%  
19.05 4,578 15.99%   2.86%  
19.04 2,711 3.43%   1.70%  
19.03 1,249 33.23%   0.78%  
19.02 2,096 28.53%   1.31%  
19.01 1,961 51.96%   1.23%  
19.00 6,756 55.91%   4.23%  
18.99 1,947 64.30%   1.22%  
18.98 3,942 78.36%   2.47%  
18.97 4,009 48.82%   2.51%  
18.96 1,895 65.28%   1.19%  
18.95 3,180 29.43%   1.99%  
18.94 5,063 48.95%   3.17%  
18.93 3,859 48.18%   2.41%  
18.92 3,861 26.06%   2.42%  
18.91 7,337 48.77%   4.59%  
18.90 16,471 36.91%   10.31%  
18.89 5,038 31.50%   3.15%  
18.88 5,322 16.22%   3.33%  
18.87 2,156 56.03%   1.35%  
18.86 1,749 21.04%   1.09%  
18.85 915 48.20%   0.57%  
18.84 1,751 59.74%   1.10%  
18.83 1,291 39.74%   0.81%  
18.82 422 28.44%   0.26%  
18.81 993 34.54%   0.62%  
18.80 2,209 44.68%   1.38%  
18.79 464 14.22%   0.29%  
18.78 933 18.97%   0.58%  
18.77 72 19.44%   0.05%  
18.76 490 49.59%   0.31%  
18.75 1,491 56.54%   0.93%  
18.74 1,271 54.76%   0.80%  
18.73 4,051 72.31%   2.54%  
18.72 947 28.41%   0.59%  
18.71 1,171 84.88%   0.73%  
18.70 1,143 36.40%   0.72%  
18.69 2,758 4.68%   1.73%  
18.68 756 27.91%   0.47%  
18.67 333 40.84%   0.21%  
18.66 1,362 16.74%   0.85%  
18.65 252 96.83%   0.16%  
18.64 528 5.30%   0.33%  
18.63 111 0.00%   0.07%  
18.62 276 20.65%   0.17%  
18.60 1,715 21.45%   1.07%  
18.59 887 86.81%   0.56%  
18.58 1,411 75.05%   0.88%  
18.57 532 22.19%   0.33%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021