网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上海新阳 (300236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.17 52周最低:24.82

上海新阳(300236) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.49 112 100.00%   0.15%  
37.48 262 100.00%   0.35%  
37.47 584 82.71%   0.78%  
37.46 43 100.00%   0.06%  
37.45 135 25.19%   0.18%  
37.44 64 78.13%   0.09%  
37.43 704 78.84%   0.94%  
37.42 472 12.71%   0.63%  
37.41 53 100.00%   0.07%  
37.40 94 58.51%   0.12%  
37.39 145 100.00%   0.19%  
37.38 573 59.51%   0.76%  
37.37 600 75.17%   0.80%  
37.36 144 72.22%   0.19%  
37.35 276 46.01%   0.37%  
37.33 457 58.21%   0.61%  
37.32 527 77.80%   0.70%  
37.31 370 62.43%   0.49%  
37.30 891 74.75%   1.18%  
37.29 1,090 73.95%   1.45%  
37.28 1,707 45.34%   2.27%  
37.27 136 48.53%   0.18%  
37.26 21 0.00%   0.03%  
37.25 168 42.26%   0.22%  
37.24 268 38.81%   0.36%  
37.23 305 74.43%   0.41%  
37.22 374 94.39%   0.50%  
37.21 40 10.00%   0.05%  
37.20 585 41.71%   0.78%  
37.19 495 87.67%   0.66%  
37.18 362 93.65%   0.48%  
37.17 442 88.46%   0.59%  
37.16 699 90.41%   0.93%  
37.15 686 62.39%   0.91%  
37.14 1,108 52.80%   1.47%  
37.13 805 52.80%   1.07%  
37.12 298 18.09%   0.40%  
37.11 844 73.31%   1.12%  
37.10 1,593 67.67%   2.12%  
37.09 637 60.61%   0.85%  
37.08 799 56.32%   1.06%  
37.07 1,101 69.34%   1.46%  
37.06 1,739 47.90%   2.31%  
37.05 669 44.69%   0.89%  
37.04 886 69.64%   1.18%  
37.03 772 30.18%   1.03%  
37.02 1,880 64.69%   2.50%  
37.01 1,295 53.59%   1.72%  
37.00 2,693 49.83%   3.58%  
36.99 1,304 71.78%   1.73%  
36.98 1,376 60.97%   1.83%  
36.97 232 55.17%   0.31%  
36.96 1,031 24.93%   1.37%  
36.95 1,092 49.27%   1.45%  
36.94 861 28.60%   1.14%  
36.93 413 24.21%   0.55%  
36.92 1,077 53.76%   1.43%  
36.91 846 24.59%   1.12%  
36.90 1,263 36.35%   1.68%  
36.89 398 49.50%   0.53%  
36.88 672 69.05%   0.89%  
36.87 578 35.29%   0.77%  
36.86 359 40.67%   0.48%  
36.85 801 28.84%   1.06%  
36.84 599 62.44%   0.80%  
36.83 568 63.56%   0.76%  
36.82 634 41.95%   0.84%  
36.81 571 16.81%   0.76%  
36.80 1,209 31.51%   1.61%  
36.79 539 73.84%   0.72%  
36.78 690 42.03%   0.92%  
36.77 164 43.29%   0.22%  
36.76 327 55.66%   0.43%  
36.75 682 69.21%   0.91%  
36.74 225 86.22%   0.30%  
36.73 179 6.70%   0.24%  
36.72 605 50.91%   0.80%  
36.71 959 39.49%   1.27%  
36.70 1,256 24.92%   1.67%  
36.69 779 35.82%   1.04%  
36.68 744 13.71%   0.99%  
36.67 252 36.47%   0.33%  
36.66 574 41.46%   0.76%  
36.65 1,600 54.31%   2.13%  
36.64 83 0.00%   0.11%  
36.63 360 94.72%   0.48%  
36.62 61 44.26%   0.08%  
36.61 221 27.15%   0.29%  
36.60 1,204 24.25%   1.60%  
36.59 210 37.62%   0.28%  
36.58 580 70.34%   0.77%  
36.57 493 58.22%   0.66%  
36.56 578 51.21%   0.77%  
36.55 630 49.37%   0.84%  
36.54 604 81.29%   0.80%  
36.53 351 32.48%   0.47%  
36.52 473 28.54%   0.63%  
36.51 606 31.34%   0.81%  
36.50 1,552 48.32%   2.06%  
36.49 223 44.39%   0.30%  
36.48 391 35.04%   0.52%  
36.47 364 34.89%   0.48%  
36.46 638 36.22%   0.85%  
36.45 37 0.00%   0.05%  
36.44 170 61.76%   0.23%  
36.43 55 0.00%   0.07%  
36.42 208 49.02%   0.28%  
36.41 53 75.47%   0.07%  
36.40 517 58.04%   0.69%  
36.39 260 45.38%   0.35%  
36.38 387 54.54%   0.51%  
36.37 64 50.00%   0.09%  
36.36 541 33.60%   0.72%  
36.35 619 38.13%   0.82%  
36.34 1,378 74.75%   1.83%  
36.33 387 18.60%   0.51%  
36.32 105 8.57%   0.14%  
36.31 189 29.10%   0.25%  
36.30 56 100.00%   0.07%  
36.28 48 4.17%   0.06%  
36.27 129 81.40%   0.17%  
36.26 163 15.95%   0.22%  
36.25 219 73.52%   0.29%  
36.24 137 17.52%   0.18%  
36.23 83 92.77%   0.11%  
36.22 363 74.66%   0.48%  
36.21 137 0.00%   0.18%  
36.20 541 1.85%   0.72%  
36.19 86 0.00%   0.11%  
36.18 93 100.00%   0.12%  
36.17 89 0.00%   0.12%  
36.16 30 100.00%   0.04%  
36.15 69 56.52%   0.09%  
36.13 31 0.00%   0.04%  
36.11 229 40.61%   0.30%  
36.07 97 0.00%   0.13%  
36.06 347 1.15%   0.46%  
36.05 115 43.48%   0.15%  
36.00 134 100.00%   0.18%  
35.98 96 0.00%   0.13%  
35.96 302 11.59%   0.40%  
35.95 27 100.00%   0.04%  
35.89 74 100.00%   0.10%  
35.88 102 0.00%   0.14%  
35.86 207 0.00%   0.28%  
35.82 22 0.00%   0.03%  
35.80 102 100.00%   0.14%  
35.78 17 70.59%   0.02%  
35.77 43 0.00%   0.06%  
35.76 102 24.51%   0.14%  
35.75 113 18.58%   0.15%  
35.74 87 37.93%   0.12%  
35.73 7 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式