网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海新阳 (300236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.64 52周最低:33.76

上海新阳(300236) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
40.40 21 100.00%   0.02%  
40.39 392 39.29%   0.45%  
40.38 165 18.18%   0.19%  
40.35 128 24.22%   0.15%  
40.34 91 36.26%   0.11%  
40.32 19 0.00%   0.02%  
40.31 10 100.00%   0.01%  
40.30 35 28.57%   0.04%  
40.27 3 0.00%   0.00%  
40.26 87 50.57%   0.10%  
40.25 49 46.94%   0.06%  
40.24 26 34.62%   0.03%  
40.23 11 0.00%   0.01%  
40.22 63 50.79%   0.07%  
40.20 188 89.36%   0.22%  
40.19 223 49.33%   0.26%  
40.18 190 63.68%   0.22%  
40.17 223 53.36%   0.26%  
40.16 18 100.00%   0.02%  
40.15 176 13.07%   0.20%  
40.14 177 43.50%   0.20%  
40.13 91 49.45%   0.11%  
40.12 134 1.49%   0.16%  
40.11 131 85.50%   0.15%  
40.10 365 27.12%   0.42%  
40.09 217 73.73%   0.25%  
40.08 384 8.59%   0.44%  
40.07 53 67.92%   0.06%  
40.06 77 70.13%   0.09%  
40.05 540 33.15%   0.63%  
40.04 48 83.33%   0.06%  
40.03 11 0.00%   0.01%  
40.02 137 27.01%   0.16%  
40.01 449 59.24%   0.52%  
40.00 996 83.73%   1.15%  
39.99 157 47.13%   0.18%  
39.98 589 59.79%   0.68%  
39.97 125 89.06%   0.14%  
39.96 44 100.00%   0.05%  
39.95 232 79.74%   0.27%  
39.94 159 80.50%   0.18%  
39.93 113 15.04%   0.13%  
39.92 186 18.28%   0.22%  
39.91 210 39.52%   0.24%  
39.90 579 45.94%   0.67%  
39.89 441 90.93%   0.51%  
39.88 579 74.78%   0.67%  
39.87 338 45.86%   0.39%  
39.86 236 42.80%   0.27%  
39.85 654 49.69%   0.76%  
39.84 252 48.41%   0.29%  
39.83 386 20.73%   0.45%  
39.82 499 34.47%   0.58%  
39.81 293 28.67%   0.34%  
39.80 1,141 53.99%   1.32%  
39.79 746 56.28%   0.86%  
39.78 288 79.51%   0.33%  
39.77 546 51.10%   0.63%  
39.76 1,005 44.58%   1.16%  
39.75 1,392 61.86%   1.61%  
39.74 1,049 58.91%   1.21%  
39.73 1,232 48.05%   1.43%  
39.72 1,642 42.08%   1.90%  
39.71 570 17.54%   0.66%  
39.70 2,146 27.31%   2.48%  
39.69 332 35.84%   0.38%  
39.68 428 15.42%   0.50%  
39.67 991 15.74%   1.15%  
39.66 408 37.75%   0.47%  
39.65 401 33.67%   0.46%  
39.64 82 17.07%   0.09%  
39.63 317 44.16%   0.37%  
39.62 338 65.98%   0.39%  
39.61 83 46.99%   0.10%  
39.60 2,084 57.39%   2.41%  
39.59 182 26.92%   0.21%  
39.58 514 26.65%   0.59%  
39.57 434 82.49%   0.50%  
39.56 426 50.70%   0.49%  
39.55 1,001 79.52%   1.16%  
39.54 257 66.54%   0.30%  
39.53 165 30.40%   0.19%  
39.52 212 92.92%   0.25%  
39.51 1,350 66.15%   1.56%  
39.50 695 40.14%   0.80%  
39.49 184 76.09%   0.21%  
39.48 212 76.42%   0.25%  
39.47 123 85.37%   0.14%  
39.46 194 0.00%   0.22%  
39.45 311 55.23%   0.36%  
39.44 30 60.00%   0.03%  
39.43 12 33.33%   0.01%  
39.42 27 0.00%   0.03%  
39.41 39 0.00%   0.05%  
39.40 438 37.44%   0.51%  
39.38 96 87.50%   0.11%  
39.35 19 84.21%   0.02%  
39.33 218 2.75%   0.25%  
39.32 44 4.55%   0.05%  
39.31 254 78.35%   0.29%  
39.30 137 14.65%   0.16%  
39.29 155 96.13%   0.18%  
39.28 187 97.33%   0.22%  
39.26 17 29.41%   0.02%  
39.25 23 100.00%   0.03%  
39.22 90 54.44%   0.10%  
39.21 88 46.59%   0.10%  
39.20 309 71.56%   0.36%  
39.19 71 81.69%   0.08%  
39.18 13 100.00%   0.02%  
39.16 12 100.00%   0.01%  
39.15 152 80.31%   0.18%  
39.14 42 45.24%   0.05%  
39.13 152 0.00%   0.18%  
39.12 266 15.04%   0.31%  
39.11 426 2.82%   0.49%  
39.10 308 6.17%   0.36%  
39.09 164 30.49%   0.19%  
39.08 21 23.81%   0.02%  
39.07 39 69.23%   0.05%  
39.06 154 33.77%   0.18%  
39.03 6 100.00%   0.01%  
39.02 73 24.66%   0.08%  
39.00 733 63.17%   0.85%  
38.99 171 44.44%   0.20%  
38.98 123 27.64%   0.14%  
38.97 140 0.00%   0.16%  
38.96 16 100.00%   0.02%  
38.95 277 34.66%   0.32%  
38.94 176 19.32%   0.20%  
38.93 6 100.00%   0.01%  
38.92 295 79.32%   0.34%  
38.91 23 65.22%   0.03%  
38.90 290 60.34%   0.34%  
38.89 135 52.59%   0.16%  
38.88 212 0.00%   0.25%  
38.86 120 60.00%   0.14%  
38.85 332 44.58%   0.38%  
38.84 253 23.72%   0.29%  
38.83 81 77.78%   0.09%  
38.82 17 100.00%   0.02%  
38.81 217 60.83%   0.25%  
38.80 365 87.12%   0.42%  
38.79 117 12.82%   0.14%  
38.78 56 100.00%   0.06%  
38.76 46 0.00%   0.05%  
38.66 16 100.00%   0.02%  
38.65 82 19.51%   0.09%  
38.60 129 100.00%   0.15%  
38.56 160 91.88%   0.19%  
38.55 18 0.00%   0.02%  
38.54 55 5.45%   0.06%  
38.53 31 100.00%   0.04%  
38.52 69 17.39%   0.08%  
38.51 170 81.76%   0.20%  
38.50 717 58.16%   0.83%  
38.49 364 85.71%   0.42%  
38.48 317 2.84%   0.37%  
38.47 87 47.13%   0.10%  
38.46 56 100.00%   0.06%  
38.45 244 38.11%   0.28%  
38.44 133 21.80%   0.15%  
38.43 95 0.00%   0.11%  
38.42 12 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021