上海新阳(300236) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 40.40 |
21 |
100.00%
|
0.02%
|
| 40.39 |
392 |
39.29%
|
0.45%
|
| 40.38 |
165 |
18.18%
|
0.19%
|
| 40.35 |
128 |
24.22%
|
0.15%
|
| 40.34 |
91 |
36.26%
|
0.11%
|
| 40.32 |
19 |
0.00%
|
0.02%
|
| 40.31 |
10 |
100.00%
|
0.01%
|
| 40.30 |
35 |
28.57%
|
0.04%
|
| 40.27 |
3 |
0.00%
|
0.00%
|
| 40.26 |
87 |
50.57%
|
0.10%
|
| 40.25 |
49 |
46.94%
|
0.06%
|
| 40.24 |
26 |
34.62%
|
0.03%
|
| 40.23 |
11 |
0.00%
|
0.01%
|
| 40.22 |
63 |
50.79%
|
0.07%
|
| 40.20 |
188 |
89.36%
|
0.22%
|
| 40.19 |
223 |
49.33%
|
0.26%
|
| 40.18 |
190 |
63.68%
|
0.22%
|
| 40.17 |
223 |
53.36%
|
0.26%
|
| 40.16 |
18 |
100.00%
|
0.02%
|
| 40.15 |
176 |
13.07%
|
0.20%
|
| 40.14 |
177 |
43.50%
|
0.20%
|
| 40.13 |
91 |
49.45%
|
0.11%
|
| 40.12 |
134 |
1.49%
|
0.16%
|
| 40.11 |
131 |
85.50%
|
0.15%
|
| 40.10 |
365 |
27.12%
|
0.42%
|
| 40.09 |
217 |
73.73%
|
0.25%
|
| 40.08 |
384 |
8.59%
|
0.44%
|
| 40.07 |
53 |
67.92%
|
0.06%
|
| 40.06 |
77 |
70.13%
|
0.09%
|
| 40.05 |
540 |
33.15%
|
0.63%
|
| 40.04 |
48 |
83.33%
|
0.06%
|
| 40.03 |
11 |
0.00%
|
0.01%
|
| 40.02 |
137 |
27.01%
|
0.16%
|
| 40.01 |
449 |
59.24%
|
0.52%
|
| 40.00 |
996 |
83.73%
|
1.15%
|
| 39.99 |
157 |
47.13%
|
0.18%
|
| 39.98 |
589 |
59.79%
|
0.68%
|
| 39.97 |
125 |
89.06%
|
0.14%
|
| 39.96 |
44 |
100.00%
|
0.05%
|
| 39.95 |
232 |
79.74%
|
0.27%
|
| 39.94 |
159 |
80.50%
|
0.18%
|
| 39.93 |
113 |
15.04%
|
0.13%
|
| 39.92 |
186 |
18.28%
|
0.22%
|
| 39.91 |
210 |
39.52%
|
0.24%
|
| 39.90 |
579 |
45.94%
|
0.67%
|
| 39.89 |
441 |
90.93%
|
0.51%
|
| 39.88 |
579 |
74.78%
|
0.67%
|
| 39.87 |
338 |
45.86%
|
0.39%
|
| 39.86 |
236 |
42.80%
|
0.27%
|
| 39.85 |
654 |
49.69%
|
0.76%
|
| 39.84 |
252 |
48.41%
|
0.29%
|
| 39.83 |
386 |
20.73%
|
0.45%
|
| 39.82 |
499 |
34.47%
|
0.58%
|
| 39.81 |
293 |
28.67%
|
0.34%
|
| 39.80 |
1,141 |
53.99%
|
1.32%
|
| 39.79 |
746 |
56.28%
|
0.86%
|
| 39.78 |
288 |
79.51%
|
0.33%
|
| 39.77 |
546 |
51.10%
|
0.63%
|
| 39.76 |
1,005 |
44.58%
|
1.16%
|
| 39.75 |
1,392 |
61.86%
|
1.61%
|
| 39.74 |
1,049 |
58.91%
|
1.21%
|
| 39.73 |
1,232 |
48.05%
|
1.43%
|
| 39.72 |
1,642 |
42.08%
|
1.90%
|
| 39.71 |
570 |
17.54%
|
0.66%
|
| 39.70 |
2,146 |
27.31%
|
2.48%
|
| 39.69 |
332 |
35.84%
|
0.38%
|
| 39.68 |
428 |
15.42%
|
0.50%
|
| 39.67 |
991 |
15.74%
|
1.15%
|
| 39.66 |
408 |
37.75%
|
0.47%
|
| 39.65 |
401 |
33.67%
|
0.46%
|
| 39.64 |
82 |
17.07%
|
0.09%
|
| 39.63 |
317 |
44.16%
|
0.37%
|
| 39.62 |
338 |
65.98%
|
0.39%
|
| 39.61 |
83 |
46.99%
|
0.10%
|
| 39.60 |
2,084 |
57.39%
|
2.41%
|
| 39.59 |
182 |
26.92%
|
0.21%
|
| 39.58 |
514 |
26.65%
|
0.59%
|
| 39.57 |
434 |
82.49%
|
0.50%
|
| 39.56 |
426 |
50.70%
|
0.49%
|
| 39.55 |
1,001 |
79.52%
|
1.16%
|
| 39.54 |
257 |
66.54%
|
0.30%
|
| 39.53 |
165 |
30.40%
|
0.19%
|
| 39.52 |
212 |
92.92%
|
0.25%
|
| 39.51 |
1,350 |
66.15%
|
1.56%
|
| 39.50 |
695 |
40.14%
|
0.80%
|
| 39.49 |
184 |
76.09%
|
0.21%
|
| 39.48 |
212 |
76.42%
|
0.25%
|
| 39.47 |
123 |
85.37%
|
0.14%
|
| 39.46 |
194 |
0.00%
|
0.22%
|
| 39.45 |
311 |
55.23%
|
0.36%
|
| 39.44 |
30 |
60.00%
|
0.03%
|
| 39.43 |
12 |
33.33%
|
0.01%
|
| 39.42 |
27 |
0.00%
|
0.03%
|
| 39.41 |
39 |
0.00%
|
0.05%
|
| 39.40 |
438 |
37.44%
|
0.51%
|
| 39.38 |
96 |
87.50%
|
0.11%
|
| 39.35 |
19 |
84.21%
|
0.02%
|
| 39.33 |
218 |
2.75%
|
0.25%
|
| 39.32 |
44 |
4.55%
|
0.05%
|
| 39.31 |
254 |
78.35%
|
0.29%
|
| 39.30 |
137 |
14.65%
|
0.16%
|
| 39.29 |
155 |
96.13%
|
0.18%
|
| 39.28 |
187 |
97.33%
|
0.22%
|
| 39.26 |
17 |
29.41%
|
0.02%
|
| 39.25 |
23 |
100.00%
|
0.03%
|
| 39.22 |
90 |
54.44%
|
0.10%
|
| 39.21 |
88 |
46.59%
|
0.10%
|
| 39.20 |
309 |
71.56%
|
0.36%
|
| 39.19 |
71 |
81.69%
|
0.08%
|
| 39.18 |
13 |
100.00%
|
0.02%
|
| 39.16 |
12 |
100.00%
|
0.01%
|
| 39.15 |
152 |
80.31%
|
0.18%
|
| 39.14 |
42 |
45.24%
|
0.05%
|
| 39.13 |
152 |
0.00%
|
0.18%
|
| 39.12 |
266 |
15.04%
|
0.31%
|
| 39.11 |
426 |
2.82%
|
0.49%
|
| 39.10 |
308 |
6.17%
|
0.36%
|
| 39.09 |
164 |
30.49%
|
0.19%
|
| 39.08 |
21 |
23.81%
|
0.02%
|
| 39.07 |
39 |
69.23%
|
0.05%
|
| 39.06 |
154 |
33.77%
|
0.18%
|
| 39.03 |
6 |
100.00%
|
0.01%
|
| 39.02 |
73 |
24.66%
|
0.08%
|
| 39.00 |
733 |
63.17%
|
0.85%
|
| 38.99 |
171 |
44.44%
|
0.20%
|
| 38.98 |
123 |
27.64%
|
0.14%
|
| 38.97 |
140 |
0.00%
|
0.16%
|
| 38.96 |
16 |
100.00%
|
0.02%
|
| 38.95 |
277 |
34.66%
|
0.32%
|
| 38.94 |
176 |
19.32%
|
0.20%
|
| 38.93 |
6 |
100.00%
|
0.01%
|
| 38.92 |
295 |
79.32%
|
0.34%
|
| 38.91 |
23 |
65.22%
|
0.03%
|
| 38.90 |
290 |
60.34%
|
0.34%
|
| 38.89 |
135 |
52.59%
|
0.16%
|
| 38.88 |
212 |
0.00%
|
0.25%
|
| 38.86 |
120 |
60.00%
|
0.14%
|
| 38.85 |
332 |
44.58%
|
0.38%
|
| 38.84 |
253 |
23.72%
|
0.29%
|
| 38.83 |
81 |
77.78%
|
0.09%
|
| 38.82 |
17 |
100.00%
|
0.02%
|
| 38.81 |
217 |
60.83%
|
0.25%
|
| 38.80 |
365 |
87.12%
|
0.42%
|
| 38.79 |
117 |
12.82%
|
0.14%
|
| 38.78 |
56 |
100.00%
|
0.06%
|
| 38.76 |
46 |
0.00%
|
0.05%
|
| 38.66 |
16 |
100.00%
|
0.02%
|
| 38.65 |
82 |
19.51%
|
0.09%
|
| 38.60 |
129 |
100.00%
|
0.15%
|
| 38.56 |
160 |
91.88%
|
0.19%
|
| 38.55 |
18 |
0.00%
|
0.02%
|
| 38.54 |
55 |
5.45%
|
0.06%
|
| 38.53 |
31 |
100.00%
|
0.04%
|
| 38.52 |
69 |
17.39%
|
0.08%
|
| 38.51 |
170 |
81.76%
|
0.20%
|
| 38.50 |
717 |
58.16%
|
0.83%
|
| 38.49 |
364 |
85.71%
|
0.42%
|
| 38.48 |
317 |
2.84%
|
0.37%
|
| 38.47 |
87 |
47.13%
|
0.10%
|
| 38.46 |
56 |
100.00%
|
0.06%
|
| 38.45 |
244 |
38.11%
|
0.28%
|
| 38.44 |
133 |
21.80%
|
0.15%
|
| 38.43 |
95 |
0.00%
|
0.11%
|
| 38.42 |
12 |
0.00%
|
0.01%
|
