上证指数亿

上海新阳 (300236)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.02 换手：	加入自选股
	流通市值：	市盈率：	52周最高：56.17	52周最低：24.82

首页概览

公司资料

上海新阳(300236) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
37.49	112	100.00%	0.15%
37.48	262	100.00%	0.35%
37.47	584	82.71%	0.78%
37.46	43	100.00%	0.06%
37.45	135	25.19%	0.18%
37.44	64	78.13%	0.09%
37.43	704	78.84%	0.94%
37.42	472	12.71%	0.63%
37.41	53	100.00%	0.07%
37.40	94	58.51%	0.12%
37.39	145	100.00%	0.19%
37.38	573	59.51%	0.76%
37.37	600	75.17%	0.80%
37.36	144	72.22%	0.19%
37.35	276	46.01%	0.37%
37.33	457	58.21%	0.61%
37.32	527	77.80%	0.70%
37.31	370	62.43%	0.49%
37.30	891	74.75%	1.18%
37.29	1,090	73.95%	1.45%
37.28	1,707	45.34%	2.27%
37.27	136	48.53%	0.18%
37.26	21	0.00%	0.03%
37.25	168	42.26%	0.22%
37.24	268	38.81%	0.36%
37.23	305	74.43%	0.41%
37.22	374	94.39%	0.50%
37.21	40	10.00%	0.05%
37.20	585	41.71%	0.78%
37.19	495	87.67%	0.66%
37.18	362	93.65%	0.48%
37.17	442	88.46%	0.59%
37.16	699	90.41%	0.93%
37.15	686	62.39%	0.91%
37.14	1,108	52.80%	1.47%
37.13	805	52.80%	1.07%
37.12	298	18.09%	0.40%
37.11	844	73.31%	1.12%
37.10	1,593	67.67%	2.12%
37.09	637	60.61%	0.85%
37.08	799	56.32%	1.06%
37.07	1,101	69.34%	1.46%
37.06	1,739	47.90%	2.31%
37.05	669	44.69%	0.89%
37.04	886	69.64%	1.18%
37.03	772	30.18%	1.03%
37.02	1,880	64.69%	2.50%
37.01	1,295	53.59%	1.72%
37.00	2,693	49.83%	3.58%
36.99	1,304	71.78%	1.73%
36.98	1,376	60.97%	1.83%
36.97	232	55.17%	0.31%
36.96	1,031	24.93%	1.37%
36.95	1,092	49.27%	1.45%
36.94	861	28.60%	1.14%
36.93	413	24.21%	0.55%
36.92	1,077	53.76%	1.43%
36.91	846	24.59%	1.12%
36.90	1,263	36.35%	1.68%
36.89	398	49.50%	0.53%
36.88	672	69.05%	0.89%
36.87	578	35.29%	0.77%
36.86	359	40.67%	0.48%
36.85	801	28.84%	1.06%
36.84	599	62.44%	0.80%
36.83	568	63.56%	0.76%
36.82	634	41.95%	0.84%
36.81	571	16.81%	0.76%
36.80	1,209	31.51%	1.61%
36.79	539	73.84%	0.72%
36.78	690	42.03%	0.92%
36.77	164	43.29%	0.22%
36.76	327	55.66%	0.43%
36.75	682	69.21%	0.91%
36.74	225	86.22%	0.30%
36.73	179	6.70%	0.24%
36.72	605	50.91%	0.80%
36.71	959	39.49%	1.27%
36.70	1,256	24.92%	1.67%
36.69	779	35.82%	1.04%
36.68	744	13.71%	0.99%
36.67	252	36.47%	0.33%
36.66	574	41.46%	0.76%
36.65	1,600	54.31%	2.13%
36.64	83	0.00%	0.11%
36.63	360	94.72%	0.48%
36.62	61	44.26%	0.08%
36.61	221	27.15%	0.29%
36.60	1,204	24.25%	1.60%
36.59	210	37.62%	0.28%
36.58	580	70.34%	0.77%
36.57	493	58.22%	0.66%
36.56	578	51.21%	0.77%
36.55	630	49.37%	0.84%
36.54	604	81.29%	0.80%
36.53	351	32.48%	0.47%
36.52	473	28.54%	0.63%
36.51	606	31.34%	0.81%
36.50	1,552	48.32%	2.06%
36.49	223	44.39%	0.30%
36.48	391	35.04%	0.52%
36.47	364	34.89%	0.48%
36.46	638	36.22%	0.85%
36.45	37	0.00%	0.05%
36.44	170	61.76%	0.23%
36.43	55	0.00%	0.07%
36.42	208	49.02%	0.28%
36.41	53	75.47%	0.07%
36.40	517	58.04%	0.69%
36.39	260	45.38%	0.35%
36.38	387	54.54%	0.51%
36.37	64	50.00%	0.09%
36.36	541	33.60%	0.72%
36.35	619	38.13%	0.82%
36.34	1,378	74.75%	1.83%
36.33	387	18.60%	0.51%
36.32	105	8.57%	0.14%
36.31	189	29.10%	0.25%
36.30	56	100.00%	0.07%
36.28	48	4.17%	0.06%
36.27	129	81.40%	0.17%
36.26	163	15.95%	0.22%
36.25	219	73.52%	0.29%
36.24	137	17.52%	0.18%
36.23	83	92.77%	0.11%
36.22	363	74.66%	0.48%
36.21	137	0.00%	0.18%
36.20	541	1.85%	0.72%
36.19	86	0.00%	0.11%
36.18	93	100.00%	0.12%
36.17	89	0.00%	0.12%
36.16	30	100.00%	0.04%
36.15	69	56.52%	0.09%
36.13	31	0.00%	0.04%
36.11	229	40.61%	0.30%
36.07	97	0.00%	0.13%
36.06	347	1.15%	0.46%
36.05	115	43.48%	0.15%
36.00	134	100.00%	0.18%
35.98	96	0.00%	0.13%
35.96	302	11.59%	0.40%
35.95	27	100.00%	0.04%
35.89	74	100.00%	0.10%
35.88	102	0.00%	0.14%
35.86	207	0.00%	0.28%
35.82	22	0.00%	0.03%
35.80	102	100.00%	0.14%
35.78	17	70.59%	0.02%
35.77	43	0.00%	0.06%
35.76	102	24.51%	0.14%
35.75	113	18.58%	0.15%
35.74	87	37.93%	0.12%
35.73	7	0.00%	0.01%

主编信箱　热线:010-82558752　加入我们意见反馈　

进入关怀模式