网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天玑科技 (300245)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.26 52周最低:7.51

天玑科技(300245) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.22 1,035 100.00%   0.44%  
10.21 751 73.64%   0.32%  
10.20 41 100.00%   0.02%  
10.19 485 70.93%   0.21%  
10.17 17 0.00%   0.01%  
10.12 14 0.00%   0.01%  
10.11 112 100.00%   0.05%  
10.10 225 39.56%   0.10%  
10.09 697 46.48%   0.30%  
10.08 1,548 64.53%   0.66%  
10.07 471 66.24%   0.20%  
10.06 1,125 59.67%   0.48%  
10.05 959 100.00%   0.41%  
10.04 111 92.79%   0.05%  
10.03 938 38.70%   0.40%  
10.02 4,422 34.19%   1.87%  
10.01 1,608 33.77%   0.68%  
10.00 3,811 66.54%   1.62%  
9.99 260 14.23%   0.11%  
9.98 461 0.22%   0.20%  
9.97 906 65.12%   0.38%  
9.96 288 20.83%   0.12%  
9.95 757 50.07%   0.32%  
9.94 1,461 43.53%   0.62%  
9.93 1,140 23.07%   0.48%  
9.92 1,583 28.93%   0.67%  
9.91 785 38.34%   0.33%  
9.90 2,053 1.56%   0.87%  
9.89 255 10.59%   0.11%  
9.88 474 0.00%   0.20%  
9.86 112 0.00%   0.05%  
9.85 175 26.29%   0.07%  
9.84 542 33.76%   0.23%  
9.83 518 100.00%   0.22%  
9.82 1,129 37.56%   0.48%  
9.81 2,010 38.61%   0.85%  
9.80 2,971 25.82%   1.26%  
9.79 1,520 72.11%   0.64%  
9.78 4,021 30.36%   1.70%  
9.77 1,296 47.22%   0.55%  
9.76 2,590 22.24%   1.10%  
9.75 3,082 71.61%   1.31%  
9.74 800 21.63%   0.34%  
9.73 1,359 17.88%   0.58%  
9.72 2,856 40.83%   1.21%  
9.71 1,581 51.04%   0.67%  
9.70 4,366 36.23%   1.85%  
9.69 1,364 32.40%   0.58%  
9.68 2,612 37.60%   1.11%  
9.67 1,454 59.56%   0.62%  
9.66 1,974 50.86%   0.84%  
9.65 547 35.28%   0.23%  
9.64 836 29.55%   0.35%  
9.63 1,201 15.90%   0.51%  
9.62 695 12.95%   0.29%  
9.61 362 6.91%   0.15%  
9.60 775 6.43%   0.33%  
9.59 613 14.68%   0.26%  
9.58 1,733 65.09%   0.73%  
9.57 1,448 32.04%   0.61%  
9.56 3,318 77.67%   1.41%  
9.55 6,139 55.81%   2.60%  
9.54 4,737 57.91%   2.01%  
9.53 6,070 77.58%   2.57%  
9.52 7,624 46.88%   3.23%  
9.51 3,643 56.79%   1.54%  
9.50 13,719 34.16%   5.81%  
9.49 3,449 46.04%   1.46%  
9.48 4,268 57.76%   1.81%  
9.47 5,171 50.78%   2.19%  
9.46 8,599 46.56%   3.64%  
9.45 10,413 60.86%   4.41%  
9.44 5,452 51.50%   2.31%  
9.43 7,755 25.25%   3.29%  
9.42 1,459 38.93%   0.62%  
9.41 1,913 20.81%   0.81%  
9.40 10,044 28.84%   4.26%  
9.39 2,740 72.48%   1.16%  
9.38 2,606 72.14%   1.10%  
9.37 3,129 61.84%   1.33%  
9.36 2,515 65.61%   1.07%  
9.35 7,966 48.71%   3.38%  
9.34 3,449 35.37%   1.46%  
9.33 1,896 49.68%   0.80%  
9.32 5,772 78.15%   2.45%  
9.31 3,976 63.38%   1.69%  
9.30 5,746 46.72%   2.44%  
9.29 3,506 60.67%   1.49%  
9.28 2,366 63.69%   1.00%  
9.27 2,296 24.74%   0.97%  
9.26 1,482 38.33%   0.63%  
9.25 1,669 64.47%   0.71%  
9.24 3,925 88.76%   1.66%  
9.23 1,138 83.04%   0.48%  
9.22 2,380 73.70%   1.01%  
9.21 924 12.01%   0.39%  
9.20 467 60.81%   0.20%  
9.19 16 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022