网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开普 (300248)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.1 52周最低:7.35

新开普(300248) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.16 136 100.00%   0.02%  
18.29 166 100.00%   0.03%  
17.93 180 0.00%   0.03%  
18.17 192 100.00%   0.03%  
18.09 203 0.00%   0.04%  
18.05 222 100.00%   0.04%  
18.19 234 100.00%   0.04%  
18.10 343 0.00%   0.06%  
16.76 383 0.00%   0.07%  
17.49 442 28.51%   0.08%  
17.48 465 32.26%   0.08%  
17.96 488 0.00%   0.09%  
16.77 502 0.00%   0.09%  
16.85 511 53.42%   0.09%  
17.70 548 66.79%   0.10%  
18.36 558 100.00%   0.10%  
18.24 573 100.00%   0.10%  
16.87 584 27.74%   0.10%  
18.04 589 30.56%   0.10%  
17.75 683 19.47%   0.12%  
16.82 691 0.00%   0.12%  
18.33 739 100.00%   0.13%  
18.02 798 68.67%   0.14%  
18.15 812 100.00%   0.14%  
18.03 855 0.00%   0.15%  
16.88 858 0.00%   0.15%  
17.94 962 62.99%   0.17%  
17.76 965 59.48%   0.17%  
16.79 991 0.00%   0.17%  
17.86 991 77.70%   0.17%  
18.14 1,038 100.00%   0.18%  
17.74 1,046 0.00%   0.18%  
17.31 1,048 19.75%   0.18%  
17.84 1,107 1.90%   0.19%  
18.30 1,149 0.00%   0.20%  
17.32 1,194 40.95%   0.21%  
17.44 1,234 1.13%   0.22%  
16.83 1,256 34.63%   0.22%  
17.45 1,271 47.05%   0.22%  
16.84 1,299 65.43%   0.23%  
17.37 1,321 41.56%   0.23%  
17.92 1,332 93.84%   0.23%  
16.86 1,361 16.83%   0.24%  
18.01 1,366 28.11%   0.24%  
17.78 1,369 18.77%   0.24%  
17.72 1,376 21.37%   0.24%  
17.87 1,393 71.93%   0.24%  
17.34 1,410 25.11%   0.25%  
17.33 1,474 65.47%   0.26%  
16.92 1,531 65.06%   0.27%  
17.42 1,540 85.65%   0.27%  
17.97 1,635 0.00%   0.29%  
17.63 1,660 6.33%   0.29%  
17.90 1,691 23.18%   0.30%  
17.89 1,701 70.19%   0.30%  
17.95 1,701 90.95%   0.30%  
18.20 1,769 13.28%   0.31%  
18.06 1,798 28.25%   0.31%  
17.71 1,838 23.72%   0.32%  
17.69 1,860 9.57%   0.32%  
17.43 1,874 28.76%   0.33%  
17.39 1,988 50.65%   0.35%  
18.22 2,023 0.00%   0.35%  
17.91 2,073 21.23%   0.36%  
17.56 2,079 26.36%   0.36%  
18.08 2,140 0.00%   0.37%  
16.81 2,231 51.59%   0.39%  
17.64 2,302 65.60%   0.40%  
17.40 2,333 30.99%   0.41%  
17.83 2,431 59.56%   0.42%  
17.81 2,451 51.04%   0.43%  
17.35 2,453 45.45%   0.43%  
16.80 2,458 49.84%   0.43%  
17.82 2,477 51.64%   0.43%  
17.65 2,481 49.86%   0.43%  
17.88 2,584 70.51%   0.45%  
17.98 2,598 10.20%   0.45%  
18.07 2,621 2.33%   0.46%  
17.38 2,664 30.22%   0.46%  
17.79 2,669 46.38%   0.47%  
17.66 2,691 51.06%   0.47%  
16.94 2,763 50.81%   0.48%  
16.98 2,809 33.82%   0.49%  
17.47 2,861 62.92%   0.50%  
17.80 2,971 57.65%   0.52%  
16.93 3,037 23.50%   0.53%  
17.41 3,104 27.29%   0.54%  
16.89 3,156 41.66%   0.55%  
17.27 3,439 48.15%   0.60%  
17.73 3,476 51.49%   0.61%  
17.51 3,567 76.70%   0.62%  
17.85 3,752 34.14%   0.65%  
17.23 3,769 46.03%   0.66%  
17.68 3,782 63.17%   0.66%  
17.77 3,796 14.12%   0.66%  
17.46 3,962 55.71%   0.69%  
17.99 4,084 26.22%   0.71%  
17.62 4,100 68.07%   0.72%  
16.91 4,235 42.07%   0.74%  
16.95 4,382 43.80%   0.76%  
16.97 4,403 31.82%   0.77%  
17.61 4,413 18.38%   0.77%  
17.24 4,461 39.21%   0.78%  
17.59 4,594 36.44%   0.80%  
17.26 4,664 16.62%   0.81%  
16.99 5,003 29.30%   0.87%  
17.58 5,248 42.15%   0.92%  
17.57 5,368 34.24%   0.94%  
17.29 5,442 23.56%   0.95%  
17.22 5,536 49.98%   0.97%  
17.67 5,620 38.38%   0.98%  
16.90 5,710 57.39%   1.00%  
17.60 5,740 33.40%   1.00%  
17.52 5,965 54.53%   1.04%  
18.18 6,091 100.00%   1.06%  
17.36 6,195 67.09%   1.08%  
17.04 6,375 34.46%   1.11%  
17.55 6,687 37.39%   1.17%  
17.09 7,066 33.00%   1.23%  
17.54 7,157 44.70%   1.25%  
17.19 7,486 46.06%   1.31%  
16.96 7,612 63.77%   1.33%  
17.30 7,671 34.01%   1.34%  
17.25 7,992 49.92%   1.39%  
17.50 8,024 22.21%   1.40%  
17.11 8,102 34.67%   1.41%  
17.53 8,147 21.05%   1.42%  
17.14 8,418 35.74%   1.47%  
17.13 8,515 45.27%   1.49%  
17.06 8,761 45.70%   1.53%  
17.21 8,972 74.65%   1.57%  
18.00 9,336 57.89%   1.63%  
17.28 9,885 94.47%   1.73%  
17.07 9,937 53.45%   1.73%  
17.03 10,596 38.04%   1.85%  
17.16 10,727 45.72%   1.87%  
17.08 11,211 50.07%   1.96%  
17.02 11,280 46.69%   1.97%  
17.10 11,410 37.99%   1.99%  
17.20 11,506 64.25%   2.01%  
17.18 11,752 40.34%   2.05%  
17.17 12,194 63.21%   2.13%  
17.15 12,373 45.68%   2.16%  
17.12 12,390 39.24%   2.16%  
17.05 12,776 47.49%   2.23%  
17.01 13,550 46.53%   2.36%  
18.11 15,069 77.96%   2.63%  
17.00 15,926 23.67%   2.78%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022