网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开普 (300248)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.1 52周最低:7.35

新开普(300248) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.46 308 100.00%   0.06%  
16.26 608 100.00%   0.11%  
17.86 619 100.00%   0.11%  
16.25 942 100.00%   0.17%  
17.39 370 100.00%   0.07%  
17.52 970 100.00%   0.18%  
17.77 402 100.00%   0.07%  
17.03 6,601 96.26%   1.20%  
17.31 277 92.42%   0.05%  
17.93 3,290 92.40%   0.60%  
17.37 2,867 84.55%   0.52%  
17.16 698 84.24%   0.13%  
17.34 1,462 83.24%   0.27%  
17.17 872 80.73%   0.16%  
16.24 5,384 80.01%   0.98%  
17.44 95 80.00%   0.02%  
16.56 645 77.83%   0.12%  
16.93 3,154 74.13%   0.57%  
16.95 7,604 73.32%   1.38%  
16.99 6,828 72.42%   1.24%  
16.54 898 72.38%   0.16%  
17.42 2,210 71.37%   0.40%  
17.30 4,763 71.34%   0.86%  
16.86 6,523 70.14%   1.18%  
17.28 2,181 68.77%   0.40%  
17.11 3,800 67.39%   0.69%  
17.01 5,431 67.10%   0.98%  
17.24 3,014 66.52%   0.55%  
17.85 14,489 66.26%   2.63%  
16.52 5,144 63.10%   0.93%  
16.29 3,651 62.99%   0.66%  
16.89 4,695 62.05%   0.85%  
17.29 5,028 61.75%   0.91%  
17.33 1,799 60.87%   0.33%  
17.15 3,566 60.29%   0.65%  
16.84 5,857 59.86%   1.06%  
16.81 12,874 59.84%   2.33%  
16.50 1,243 58.89%   0.23%  
17.23 3,153 57.72%   0.57%  
17.07 1,923 57.67%   0.35%  
16.42 860 56.16%   0.16%  
16.97 5,134 55.69%   0.93%  
16.70 11,721 55.06%   2.13%  
17.38 3,174 54.70%   0.58%  
17.05 7,290 52.89%   1.32%  
16.78 6,821 52.83%   1.24%  
17.36 4,179 50.62%   0.76%  
16.67 5,519 49.10%   1.00%  
17.09 3,369 49.10%   0.61%  
17.21 3,071 48.26%   0.56%  
16.30 3,337 48.22%   0.61%  
16.96 2,257 47.19%   0.41%  
16.82 10,224 46.66%   1.85%  
17.20 4,055 46.02%   0.74%  
16.53 2,946 45.59%   0.53%  
17.13 4,140 44.52%   0.75%  
16.68 12,374 43.15%   2.24%  
17.26 2,280 42.81%   0.41%  
16.76 6,384 42.42%   1.16%  
17.27 272 42.28%   0.05%  
17.68 685 42.19%   0.12%  
16.75 5,377 41.64%   0.97%  
16.90 8,650 41.43%   1.57%  
17.14 1,772 41.28%   0.32%  
16.74 3,508 41.16%   0.64%  
16.91 6,335 41.08%   1.15%  
16.71 11,678 41.03%   2.12%  
16.85 6,244 40.65%   1.13%  
16.63 5,118 40.64%   0.93%  
16.73 3,417 40.09%   0.62%  
17.32 1,495 39.06%   0.27%  
16.79 8,763 38.87%   1.59%  
17.00 14,194 38.12%   2.57%  
17.51 1,148 38.07%   0.21%  
16.64 4,493 37.35%   0.81%  
17.08 1,913 37.32%   0.35%  
17.10 6,377 36.79%   1.16%  
17.50 5,222 34.64%   0.95%  
16.55 749 34.45%   0.14%  
16.77 7,043 33.40%   1.28%  
17.22 2,473 33.12%   0.45%  
16.88 13,171 31.61%   2.39%  
16.98 12,995 31.61%   2.36%  
17.12 3,338 31.51%   0.61%  
17.19 6,868 30.51%   1.25%  
16.92 3,094 30.48%   0.56%  
17.02 17,262 29.90%   3.13%  
17.06 2,389 28.55%   0.43%  
17.49 2,255 27.94%   0.41%  
17.82 3,934 27.66%   0.71%  
16.59 1,009 26.96%   0.18%  
16.87 5,860 26.91%   1.06%  
17.47 812 26.72%   0.15%  
16.80 17,859 26.19%   3.24%  
17.18 2,767 25.51%   0.50%  
16.66 4,789 23.36%   0.87%  
16.72 11,651 23.21%   2.11%  
16.69 12,614 20.60%   2.29%  
16.65 6,355 20.56%   1.15%  
17.48 711 18.71%   0.13%  
17.04 2,528 17.88%   0.46%  
16.83 6,550 16.99%   1.19%  
17.25 3,773 16.49%   0.68%  
17.35 2,298 14.62%   0.42%  
17.53 1,737 11.46%   0.31%  
16.60 4,749 5.05%   0.86%  
16.94 3,593 4.31%   0.65%  
16.62 8,533 0.57%   1.55%  
16.33 631 0.00%   0.11%  
16.32 804 0.00%   0.15%  
16.35 253 0.00%   0.05%  
16.36 522 0.00%   0.09%  
16.40 797 0.00%   0.14%  
16.37 1,450 0.00%   0.26%  
16.31 2,452 0.00%   0.44%  
17.74 299 0.00%   0.05%  
17.70 451 0.00%   0.08%  
16.28 3,633 0.00%   0.66%  
17.88 292 0.00%   0.05%  
17.90 573 0.00%   0.10%  
17.78 1,150 0.00%   0.21%  
16.23 2,722 0.00%   0.49%  
16.58 448 0.00%   0.08%  
16.61 5,707 0.00%   1.03%  
16.57 2,641 0.00%   0.48%  
17.43 3,385 0.00%   0.61%  
17.41 852 0.00%   0.15%  
17.95 3,389 0.00%   0.61%  
17.40 799 0.00%   0.14%  
17.56 734 0.00%   0.13%  
17.57 1,352 0.00%   0.25%  
17.66 371 0.00%   0.07%  
16.49 4,391 0.00%   0.80%  
16.51 2,356 0.00%   0.43%  
17.61 638 0.00%   0.12%  
17.59 763 0.00%   0.14%  
17.60 757 0.00%   0.14%  
16.46 461 0.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022