网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开普 (300248)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.1 52周最低:7.35

新开普(300248) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.32 357 0.00%   0.06%  
17.03 1,392 0.00%   0.24%  
16.59 148 0.00%   0.03%  
18.19 821 0.00%   0.14%  
16.31 1,860 0.00%   0.31%  
18.14 626 0.00%   0.11%  
18.06 1,518 0.00%   0.26%  
18.02 727 0.00%   0.12%  
16.69 249 0.00%   0.04%  
16.57 807 0.00%   0.14%  
16.67 497 0.00%   0.08%  
17.02 309 0.00%   0.05%  
17.74 210 0.00%   0.04%  
18.29 712 0.00%   0.12%  
18.26 1,561 0.00%   0.26%  
18.25 686 0.00%   0.12%  
16.05 954 0.00%   0.16%  
16.94 564 0.00%   0.10%  
16.02 2,017 0.00%   0.34%  
16.23 1,591 0.00%   0.27%  
16.70 3,302 6.72%   0.56%  
16.34 2,209 7.51%   0.37%  
16.16 14,164 8.55%   2.39%  
17.73 4,304 9.04%   0.73%  
16.90 808 9.28%   0.14%  
17.00 1,630 9.39%   0.28%  
17.29 2,194 10.12%   0.37%  
17.28 492 10.16%   0.08%  
17.32 2,485 10.54%   0.42%  
17.30 3,771 11.25%   0.64%  
16.03 5,578 11.29%   0.94%  
16.93 409 11.45%   0.07%  
17.75 2,381 11.55%   0.40%  
16.53 1,614 12.89%   0.27%  
16.62 662 13.75%   0.11%  
16.42 1,173 15.35%   0.20%  
16.96 1,592 16.21%   0.27%  
16.19 2,408 16.45%   0.41%  
16.49 1,449 16.91%   0.25%  
16.29 3,450 17.13%   0.58%  
16.18 321 17.76%   0.05%  
16.87 717 18.69%   0.12%  
17.34 1,542 18.80%   0.26%  
17.14 965 18.86%   0.16%  
17.71 2,217 19.71%   0.37%  
17.97 3,367 19.78%   0.57%  
16.85 829 19.78%   0.14%  
16.66 964 19.79%   0.16%  
17.67 678 19.91%   0.11%  
17.11 4,733 20.26%   0.80%  
16.86 1,562 20.42%   0.26%  
16.39 2,482 20.58%   0.42%  
17.76 2,503 20.73%   0.42%  
17.20 3,106 20.99%   0.53%  
17.48 6,515 21.53%   1.10%  
16.88 1,941 21.69%   0.33%  
17.72 3,563 21.70%   0.60%  
16.58 314 21.97%   0.05%  
17.91 1,440 22.29%   0.24%  
16.44 1,090 22.38%   0.18%  
17.07 4,301 22.48%   0.73%  
18.17 2,322 22.61%   0.39%  
17.39 1,557 22.93%   0.26%  
17.81 2,821 23.36%   0.48%  
16.54 1,687 23.53%   0.29%  
17.23 985 23.56%   0.17%  
17.57 3,599 23.78%   0.61%  
16.97 746 23.86%   0.13%  
17.79 7,775 23.97%   1.31%  
18.12 1,554 24.32%   0.26%  
17.78 3,829 24.71%   0.65%  
16.20 3,925 24.79%   0.66%  
17.21 763 25.43%   0.13%  
17.35 5,144 25.62%   0.87%  
17.33 2,765 25.68%   0.47%  
18.01 1,944 26.18%   0.33%  
16.73 1,241 26.19%   0.21%  
16.43 2,690 26.69%   0.45%  
16.24 1,934 26.73%   0.33%  
18.13 1,089 26.91%   0.18%  
16.25 4,134 27.33%   0.70%  
17.50 8,827 28.05%   1.49%  
16.21 1,887 28.14%   0.32%  
17.47 3,555 28.33%   0.60%  
16.80 4,590 28.60%   0.78%  
17.04 1,504 28.79%   0.25%  
17.65 3,328 29.06%   0.56%  
16.76 4,084 30.21%   0.69%  
17.46 2,468 31.44%   0.42%  
16.14 639 31.92%   0.11%  
16.77 1,236 32.04%   0.21%  
17.59 3,994 32.25%   0.68%  
17.08 4,303 32.47%   0.73%  
17.86 6,280 32.85%   1.06%  
17.90 10,128 33.36%   1.71%  
16.99 1,188 33.59%   0.20%  
16.50 7,086 34.80%   1.20%  
16.17 1,710 34.85%   0.29%  
17.24 1,399 35.24%   0.24%  
17.37 3,632 35.30%   0.61%  
17.26 1,498 36.05%   0.25%  
16.47 657 36.07%   0.11%  
17.84 2,957 36.24%   0.50%  
16.38 3,661 36.33%   0.62%  
17.77 3,572 36.51%   0.60%  
16.91 785 36.56%   0.13%  
16.40 1,842 37.07%   0.31%  
17.40 8,790 37.17%   1.49%  
17.27 1,639 38.01%   0.28%  
17.58 3,525 38.01%   0.60%  
17.41 5,038 38.59%   0.85%  
16.72 3,026 39.00%   0.51%  
17.96 1,567 39.06%   0.26%  
17.09 2,559 39.39%   0.43%  
16.52 1,583 39.42%   0.27%  
17.22 832 39.42%   0.14%  
18.11 3,399 39.44%   0.57%  
17.52 7,276 40.10%   1.23%  
17.61 4,282 40.19%   0.72%  
16.60 1,868 40.65%   0.32%  
18.30 1,691 40.92%   0.29%  
18.28 1,034 41.97%   0.17%  
17.63 3,822 42.18%   0.65%  
16.92 167 42.51%   0.03%  
17.49 3,291 42.60%   0.56%  
16.89 348 42.82%   0.06%  
17.88 4,587 42.99%   0.78%  
17.10 2,976 43.01%   0.50%  
17.31 2,973 43.29%   0.50%  
17.53 3,172 43.44%   0.54%  
16.01 3,300 43.58%   0.56%  
17.44 3,092 43.69%   0.52%  
17.38 3,726 43.91%   0.63%  
17.68 5,171 44.21%   0.87%  
16.98 2,405 44.57%   0.41%  
17.05 4,497 44.85%   0.76%  
17.51 7,900 44.86%   1.34%  
17.06 3,845 44.99%   0.65%  
17.15 1,214 45.14%   0.21%  
16.51 2,651 45.64%   0.45%  
17.89 4,531 45.77%   0.77%  
17.42 5,342 45.84%   0.90%  
18.20 2,995 45.98%   0.51%  
16.48 1,907 45.99%   0.32%  
17.98 2,004 46.06%   0.34%  
17.18 1,813 46.33%   0.31%  
16.30 2,282 46.49%   0.39%  
17.60 7,312 47.29%   1.24%  
17.70 4,770 47.40%   0.81%  
16.36 5,873 47.42%   0.99%  
17.16 511 47.55%   0.09%  
18.08 3,012 47.71%   0.51%  
17.55 4,300 48.42%   0.73%  
16.95 318 48.43%   0.05%  
16.56 653 48.70%   0.11%  
17.43 3,020 49.04%   0.51%  
17.99 6,839 49.36%   1.16%  
17.87 6,453 49.65%   1.09%  
18.05 2,967 49.85%   0.50%  
17.56 3,939 49.91%   0.67%  
16.68 434 50.20%   0.07%  
16.55 1,143 50.74%   0.19%  
18.00 12,643 50.96%   2.14%  
18.15 658 51.37%   0.11%  
16.22 1,976 51.62%   0.33%  
16.71 4,498 51.78%   0.76%  
18.10 1,230 51.86%   0.21%  
17.45 4,103 52.84%   0.69%  
17.92 3,699 52.96%   0.63%  
16.27 1,994 53.11%   0.34%  
16.08 2,813 53.29%   0.48%  
18.09 1,265 53.35%   0.21%  
16.45 2,287 53.38%   0.39%  
18.18 1,692 53.55%   0.29%  
16.74 3,821 53.94%   0.65%  
16.63 2,105 54.16%   0.36%  
17.25 1,350 54.21%   0.23%  
18.27 1,458 54.60%   0.25%  
16.75 3,930 55.08%   0.66%  
18.24 1,072 55.13%   0.18%  
17.94 7,612 55.33%   1.29%  
16.12 1,401 55.82%   0.24%  
16.26 3,687 56.50%   0.62%  
16.84 897 56.86%   0.15%  
17.62 1,820 57.14%   0.31%  
16.46 959 59.52%   0.16%  
17.19 1,049 59.77%   0.18%  
18.22 963 60.02%   0.16%  
17.80 13,938 60.14%   2.36%  
18.07 2,187 60.49%   0.37%  
16.64 1,294 60.97%   0.22%  
17.83 4,749 61.12%   0.80%  
18.03 5,261 61.22%   0.89%  
17.17 1,076 61.62%   0.18%  
17.93 3,849 62.61%   0.65%  
16.37 2,780 64.26%   0.47%  
17.82 4,161 64.87%   0.70%  
16.28 465 64.95%   0.08%  
16.65 841 65.16%   0.14%  
17.64 3,421 67.29%   0.58%  
16.33 1,880 67.55%   0.32%  
18.23 2,397 67.63%   0.41%  
17.12 1,872 67.84%   0.32%  
17.95 4,526 67.89%   0.77%  
16.82 2,227 70.50%   0.38%  
17.13 1,317 70.54%   0.22%  
17.36 5,690 70.79%   0.96%  
16.10 1,379 70.92%   0.23%  
17.85 2,808 71.76%   0.47%  
17.54 2,079 71.96%   0.35%  
16.06 2,371 73.34%   0.40%  
16.78 934 73.66%   0.16%  
18.04 3,466 74.35%   0.59%  
16.81 2,400 74.58%   0.41%  
17.69 1,895 77.20%   0.32%  
18.21 615 77.40%   0.10%  
17.01 2,045 77.90%   0.35%  
16.41 2,844 80.45%   0.48%  
16.35 712 80.48%   0.12%  
16.83 1,232 83.12%   0.21%  
16.61 834 85.73%   0.14%  
17.66 1,039 89.22%   0.18%  
16.79 1,443 97.09%   0.24%  
16.04 1,507 100.00%   0.25%  
16.13 953 100.00%   0.16%  
18.16 469 100.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022