网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开普 (300248)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.4 52周最低:7.35

新开普(300248) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.40 312,295 38.78%   24.54%  
20.39 26,700 22.60%   2.10%  
19.00 16,311 39.10%   1.28%  
20.36 13,450 82.49%   1.06%  
20.00 11,724 75.33%   0.92%  
19.05 11,119 20.56%   0.87%  
18.46 11,016 11.18%   0.87%  
19.60 10,966 32.58%   0.86%  
19.20 10,861 46.57%   0.85%  
17.90 10,747 100.00%   0.84%  
19.10 10,449 28.92%   0.82%  
18.60 10,202 57.14%   0.80%  
18.38 9,904 80.41%   0.78%  
19.30 9,743 56.79%   0.77%  
19.45 9,511 60.04%   0.75%  
19.49 9,380 41.55%   0.74%  
19.99 9,317 36.18%   0.73%  
18.50 9,310 55.49%   0.73%  
19.01 9,018 20.20%   0.71%  
19.48 8,627 58.98%   0.68%  
19.06 8,564 34.89%   0.67%  
20.10 8,553 42.36%   0.67%  
18.85 8,398 25.25%   0.66%  
19.02 8,286 54.20%   0.65%  
17.89 8,279 0.00%   0.65%  
18.49 8,161 1.70%   0.64%  
18.88 8,062 60.86%   0.63%  
18.55 7,990 61.10%   0.63%  
19.28 7,882 28.80%   0.62%  
19.40 7,831 54.48%   0.62%  
17.80 7,629 84.38%   0.60%  
19.35 7,419 63.13%   0.58%  
20.38 7,322 42.37%   0.58%  
17.85 7,205 0.00%   0.57%  
18.89 7,191 58.38%   0.57%  
19.80 7,174 69.96%   0.56%  
19.19 7,080 35.23%   0.56%  
18.80 7,033 68.64%   0.55%  
18.98 6,955 48.79%   0.55%  
19.12 6,716 79.55%   0.53%  
18.62 6,687 92.20%   0.53%  
18.81 6,653 49.99%   0.52%  
19.22 6,643 67.53%   0.52%  
18.36 6,509 22.91%   0.51%  
19.65 6,254 50.70%   0.49%  
19.95 6,179 38.70%   0.49%  
19.50 6,149 60.55%   0.48%  
18.71 6,074 28.09%   0.48%  
19.17 6,055 58.14%   0.48%  
18.99 6,041 32.02%   0.47%  
19.55 5,998 32.81%   0.47%  
19.98 5,926 46.34%   0.47%  
19.87 5,717 48.90%   0.45%  
18.93 5,698 78.87%   0.45%  
19.09 5,688 45.48%   0.45%  
19.34 5,659 48.77%   0.44%  
18.61 5,650 88.16%   0.44%  
19.77 5,650 40.23%   0.44%  
18.59 5,640 93.33%   0.44%  
18.54 5,602 41.56%   0.44%  
18.87 5,579 60.71%   0.44%  
18.92 5,562 33.38%   0.44%  
19.85 5,391 50.28%   0.42%  
18.42 5,342 37.25%   0.42%  
18.97 5,230 29.84%   0.41%  
18.26 5,019 100.00%   0.39%  
18.52 5,010 0.00%   0.39%  
19.58 5,007 83.68%   0.39%  
19.88 4,973 73.29%   0.39%  
19.41 4,965 90.61%   0.39%  
19.37 4,899 79.26%   0.38%  
20.20 4,897 30.44%   0.38%  
19.56 4,892 15.35%   0.38%  
18.40 4,781 46.11%   0.38%  
18.25 4,738 83.45%   0.37%  
18.96 4,665 50.74%   0.37%  
18.28 4,627 24.14%   0.36%  
19.84 4,620 68.98%   0.36%  
19.25 4,553 43.52%   0.36%  
18.47 4,516 7.33%   0.35%  
18.33 4,439 16.92%   0.35%  
18.30 4,431 63.24%   0.35%  
19.73 4,414 83.50%   0.35%  
18.95 4,275 34.64%   0.34%  
18.75 4,203 52.06%   0.33%  
19.32 4,179 77.10%   0.33%  
19.97 4,090 73.50%   0.32%  
20.25 4,064 35.90%   0.32%  
19.18 4,022 51.00%   0.32%  
18.83 4,018 31.59%   0.32%  
18.76 3,935 9.86%   0.31%  
20.02 3,933 64.97%   0.31%  
18.90 3,898 38.89%   0.31%  
18.73 3,896 52.93%   0.31%  
20.15 3,888 51.65%   0.31%  
19.15 3,865 10.82%   0.30%  
19.59 3,865 35.21%   0.30%  
19.13 3,821 31.49%   0.30%  
18.79 3,777 77.23%   0.30%  
19.51 3,750 80.93%   0.29%  
19.66 3,708 75.84%   0.29%  
19.23 3,669 50.07%   0.29%  
18.35 3,651 25.79%   0.29%  
19.52 3,623 31.05%   0.28%  
18.58 3,590 24.23%   0.28%  
19.38 3,560 32.54%   0.28%  
19.79 3,535 37.71%   0.28%  
18.23 3,526 32.39%   0.28%  
19.46 3,479 54.35%   0.27%  
19.76 3,396 41.81%   0.27%  
19.14 3,388 79.07%   0.27%  
20.13 3,327 36.97%   0.26%  
18.78 3,307 59.78%   0.26%  
17.70 3,289 0.00%   0.26%  
19.70 3,284 80.33%   0.26%  
18.32 3,261 42.84%   0.26%  
20.35 3,244 48.36%   0.25%  
19.75 3,244 31.32%   0.25%  
20.18 3,222 48.18%   0.25%  
18.84 3,148 37.23%   0.25%  
19.24 3,112 85.44%   0.24%  
18.82 3,106 15.00%   0.24%  
19.42 3,083 8.73%   0.24%  
18.86 3,069 36.27%   0.24%  
18.56 3,067 65.67%   0.24%  
19.33 3,049 13.78%   0.24%  
19.93 3,012 79.41%   0.24%  
20.09 3,010 31.83%   0.24%  
18.77 2,987 67.69%   0.23%  
18.57 2,948 51.09%   0.23%  
19.04 2,920 36.74%   0.23%  
20.19 2,902 22.16%   0.23%  
18.94 2,884 35.78%   0.23%  
20.30 2,876 61.82%   0.23%  
19.39 2,865 68.62%   0.23%  
18.39 2,864 20.94%   0.23%  
18.64 2,845 3.73%   0.22%  
20.21 2,844 52.08%   0.22%  
19.53 2,842 60.62%   0.22%  
19.89 2,830 71.94%   0.22%  
18.53 2,771 6.75%   0.22%  
19.36 2,744 42.10%   0.22%  
19.29 2,743 20.20%   0.22%  
19.67 2,663 77.29%   0.21%  
19.90 2,654 75.89%   0.21%  
18.34 2,624 0.00%   0.21%  
20.12 2,623 29.85%   0.21%  
19.27 2,609 74.32%   0.20%  
18.91 2,600 31.08%   0.20%  
19.69 2,596 73.92%   0.20%  
18.67 2,557 100.00%   0.20%  
19.03 2,546 75.93%   0.20%  
20.26 2,528 41.89%   0.20%  
17.83 2,521 0.00%   0.20%  
18.65 2,477 0.00%   0.19%  
18.21 2,443 0.00%   0.19%  
18.43 2,318 51.33%   0.18%  
19.26 2,310 17.78%   0.18%  
20.23 2,307 51.19%   0.18%  
19.91 2,307 53.53%   0.18%  
19.78 2,304 68.88%   0.18%  
17.74 2,296 48.48%   0.18%  
18.29 2,295 84.44%   0.18%  
18.37 2,236 52.15%   0.18%  
19.81 2,228 53.55%   0.18%  
18.68 2,228 33.02%   0.18%  
20.17 2,220 79.06%   0.17%  
19.72 2,155 51.89%   0.17%  
19.54 2,153 45.37%   0.17%  
18.31 2,102 27.83%   0.17%  
20.27 2,075 37.01%   0.16%  
18.08 2,071 100.00%   0.16%  
19.44 2,060 28.26%   0.16%  
18.66 2,001 100.00%   0.16%  
19.62 1,977 83.11%   0.16%  
18.74 1,974 16.01%   0.16%  
19.08 1,953 46.60%   0.15%  
18.48 1,939 65.96%   0.15%  
19.96 1,937 35.25%   0.15%  
19.64 1,872 64.91%   0.15%  
19.11 1,869 39.38%   0.15%  
19.47 1,867 80.77%   0.15%  
20.06 1,850 50.28%   0.15%  
20.01 1,850 59.57%   0.15%  
19.86 1,847 22.52%   0.15%  
19.63 1,837 5.33%   0.14%  
20.08 1,720 33.42%   0.14%  
20.05 1,713 49.62%   0.13%  
18.22 1,699 67.39%   0.13%  
20.22 1,694 80.63%   0.13%  
18.70 1,628 0.00%   0.13%  
18.20 1,618 0.00%   0.13%  
19.68 1,604 55.35%   0.13%  
18.41 1,584 96.15%   0.12%  
19.21 1,578 72.43%   0.12%  
19.92 1,554 29.28%   0.12%  
19.71 1,537 34.29%   0.12%  
20.16 1,431 67.23%   0.11%  
18.24 1,414 100.00%   0.11%  
19.83 1,387 13.55%   0.11%  
18.44 1,345 74.42%   0.11%  
20.33 1,307 45.83%   0.10%  
20.28 1,285 29.67%   0.10%  
19.74 1,254 59.41%   0.10%  
19.43 1,232 20.13%   0.10%  
20.31 1,174 35.35%   0.09%  
20.11 1,161 68.82%   0.09%  
20.14 1,148 73.43%   0.09%  
17.86 1,096 0.00%   0.09%  
19.94 1,042 45.37%   0.08%  
20.03 1,026 51.56%   0.08%  
20.34 1,023 33.53%   0.08%  
20.37 1,017 30.78%   0.08%  
18.63 1,007 58.29%   0.08%  
19.16 921 61.78%   0.07%  
20.07 865 21.27%   0.07%  
18.51 824 68.69%   0.06%  
17.92 818 0.00%   0.06%  
18.72 781 0.00%   0.06%  
18.00 778 100.00%   0.06%  
18.69 639 100.00%   0.05%  
19.82 606 35.13%   0.05%  
20.24 596 43.79%   0.05%  
18.45 591 100.00%   0.05%  
19.31 589 73.01%   0.05%  
20.32 588 25.68%   0.05%  
19.57 565 67.08%   0.04%  
20.29 553 63.11%   0.04%  
17.93 488 100.00%   0.04%  
19.61 422 48.79%   0.03%  
18.16 410 0.00%   0.03%  
18.15 370 100.00%   0.03%  
20.04 355 28.17%   0.03%  
19.07 58 100.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022