网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光线传媒 (300251)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.35 52周最低:8.51

光线传媒(300251) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
9.98 1,234 100.00%   0.31%  
9.97 2,853 71.64%   0.71%  
9.96 6,307 59.73%   1.56%  
9.95 18,005 63.58%   4.46%  
9.94 12,172 59.42%   3.02%  
9.93 17,629 83.17%   4.37%  
9.92 23,937 63.78%   5.94%  
9.91 23,366 53.75%   5.79%  
9.90 18,648 47.18%   4.62%  
9.89 8,967 38.00%   2.22%  
9.88 3,955 46.45%   0.98%  
9.87 7,013 77.84%   1.74%  
9.86 10,431 80.97%   2.59%  
9.85 16,542 72.32%   4.10%  
9.84 5,804 41.16%   1.44%  
9.83 3,344 55.71%   0.83%  
9.82 3,969 84.53%   0.98%  
9.81 7,544 58.74%   1.87%  
9.80 6,668 43.57%   1.65%  
9.79 7,770 59.97%   1.93%  
9.78 1,486 37.42%   0.37%  
9.77 2,857 59.19%   0.71%  
9.76 5,695 72.15%   1.41%  
9.75 4,123 71.11%   1.02%  
9.74 2,943 48.08%   0.73%  
9.73 3,565 33.35%   0.88%  
9.72 4,531 66.48%   1.12%  
9.71 114 0.00%   0.03%  
9.70 447 100.00%   0.11%  
9.69 5,219 94.39%   1.29%  
9.68 4,831 55.16%   1.20%  
9.67 2,701 82.27%   0.67%  
9.66 4,396 99.04%   1.09%  
9.65 558 0.00%   0.14%  
9.64 2,193 83.49%   0.54%  
9.63 3,470 87.44%   0.86%  
9.62 10,518 46.32%   2.61%  
9.61 10,037 82.54%   2.49%  
9.60 13,693 70.66%   3.40%  
9.59 9,976 58.32%   2.47%  
9.58 6,017 49.47%   1.49%  
9.57 7,815 69.99%   1.94%  
9.56 4,331 23.53%   1.07%  
9.55 5,905 76.29%   1.46%  
9.54 4,859 73.51%   1.20%  
9.53 5,056 32.91%   1.25%  
9.52 4,540 63.94%   1.13%  
9.51 3,938 78.80%   0.98%  
9.50 4,898 34.36%   1.21%  
9.49 2,109 18.21%   0.52%  
9.48 825 89.45%   0.20%  
9.47 274 37.59%   0.07%  
9.46 208 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021