网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光线传媒 (300251)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.35 52周最低:8.51

光线传媒(300251) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.23 15,338 59.14%   6.42%  
11.21 14,085 36.17%   5.90%  
11.25 13,469 50.49%   5.64%  
11.26 12,954 70.30%   5.42%  
11.22 12,016 51.56%   5.03%  
11.27 11,856 68.94%   4.96%  
11.24 10,759 49.20%   4.51%  
11.30 8,813 25.07%   3.69%  
11.29 7,556 42.54%   3.16%  
11.34 7,422 21.62%   3.11%  
11.28 7,195 55.93%   3.01%  
11.18 6,843 55.36%   2.87%  
11.31 6,509 45.74%   2.73%  
11.35 5,487 58.06%   2.30%  
11.32 5,363 52.25%   2.25%  
11.61 5,301 91.11%   2.22%  
11.20 4,869 35.39%   2.04%  
11.39 4,554 85.49%   1.91%  
11.52 4,245 75.34%   1.78%  
11.53 3,984 33.20%   1.67%  
11.41 3,728 61.81%   1.56%  
11.17 3,694 59.53%   1.55%  
11.19 3,427 34.70%   1.44%  
11.15 3,418 48.42%   1.43%  
11.59 3,348 85.54%   1.40%  
11.44 3,320 67.77%   1.39%  
11.36 3,195 72.61%   1.34%  
11.40 3,101 15.64%   1.30%  
11.16 2,969 45.91%   1.24%  
11.63 2,642 56.36%   1.11%  
11.60 2,518 57.11%   1.05%  
11.49 2,464 49.88%   1.03%  
11.42 2,438 56.48%   1.02%  
11.50 2,366 65.13%   0.99%  
11.38 2,211 46.45%   0.93%  
11.54 2,109 71.69%   0.88%  
11.48 2,016 65.53%   0.84%  
11.47 1,832 43.18%   0.77%  
11.58 1,769 13.68%   0.74%  
11.33 1,661 45.94%   0.70%  
11.45 1,614 50.31%   0.68%  
11.62 1,560 65.64%   0.65%  
11.55 1,456 32.36%   0.61%  
11.57 1,314 16.82%   0.55%  
11.51 1,313 83.47%   0.55%  
11.65 1,272 91.98%   0.53%  
11.43 1,247 59.26%   0.52%  
11.56 1,230 26.83%   0.52%  
11.37 1,202 70.97%   0.50%  
11.64 1,062 74.11%   0.44%  
11.66 922 100.00%   0.39%  
11.46 788 94.80%   0.33%  
11.14 561 1.78%   0.23%  
11.67 247 100.00%   0.10%  
11.13 103 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022