网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.68 52周最低:5.77

隆华科技(300263) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.57 6 100.00%   0.00%  
11.15 66 0.00%   0.03%  
11.59 95 100.00%   0.04%  
11.67 113 52.21%   0.05%  
11.68 161 36.02%   0.07%  
11.69 175 0.00%   0.08%  
11.75 280 100.00%   0.13%  
11.72 318 85.85%   0.15%  
11.66 332 0.00%   0.15%  
11.65 397 24.94%   0.18%  
11.62 444 0.00%   0.20%  
11.64 556 47.30%   0.25%  
11.16 946 0.00%   0.43%  
11.61 1,074 0.00%   0.49%  
11.39 1,110 15.23%   0.51%  
11.71 1,152 31.34%   0.53%  
11.74 1,155 91.34%   0.53%  
11.73 1,266 48.66%   0.58%  
11.58 1,267 12.00%   0.58%  
11.63 1,369 47.85%   0.63%  
11.56 1,637 59.68%   0.75%  
11.43 1,897 5.22%   0.87%  
11.42 1,933 37.14%   0.88%  
11.34 2,039 46.35%   0.93%  
11.41 2,149 0.00%   0.98%  
11.17 2,525 48.87%   1.16%  
11.55 2,597 81.40%   1.19%  
11.22 2,706 24.65%   1.24%  
11.70 2,707 15.07%   1.24%  
11.37 2,830 17.28%   1.30%  
11.35 3,153 40.25%   1.44%  
11.44 3,156 50.98%   1.44%  
11.52 3,279 31.44%   1.50%  
11.47 3,391 20.05%   1.55%  
11.29 3,399 42.37%   1.56%  
11.40 3,462 42.61%   1.58%  
11.23 3,571 39.26%   1.63%  
11.38 3,629 23.06%   1.66%  
11.32 3,786 46.72%   1.73%  
11.54 3,950 61.59%   1.81%  
11.28 4,448 66.30%   2.04%  
11.46 4,612 20.36%   2.11%  
11.18 4,842 30.61%   2.22%  
11.36 4,884 75.12%   2.24%  
11.20 5,058 57.51%   2.31%  
11.48 5,194 44.57%   2.38%  
11.31 5,276 63.76%   2.41%  
11.53 5,539 37.52%   2.53%  
11.45 5,899 27.61%   2.70%  
11.33 6,251 15.25%   2.86%  
11.50 7,320 41.80%   3.35%  
11.21 7,636 30.46%   3.49%  
11.19 7,807 65.10%   3.57%  
11.49 8,260 32.81%   3.78%  
11.30 8,800 44.98%   4.03%  
11.51 9,370 49.57%   4.29%  
11.24 9,583 68.85%   4.39%  
11.26 9,693 35.74%   4.44%  
11.27 10,203 44.99%   4.67%  
11.25 17,373 56.97%   7.95%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021