网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.88 52周最低:16.67

华宇软件(300271) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.48 208 100.00%   2.59%  
18.46 135 100.00%   1.68%  
18.45 97 71.13%   1.21%  
18.44 561 61.14%   6.99%  
18.43 1,317 36.81%   16.41%  
18.42 1,514 36.72%   18.88%  
18.41 592 23.82%   7.38%  
18.40 736 52.58%   9.18%  
18.39 649 44.07%   8.09%  
18.38 4,783 83.00%   59.63%  
18.37 1,241 29.57%   15.47%  
18.36 1,022 74.56%   12.74%  
18.35 2,143 58.94%   26.72%  
18.34 1,311 51.11%   16.34%  
18.33 737 35.69%   9.19%  
18.32 6,454 98.06%   80.46%  
18.31 773 47.87%   9.64%  
18.30 815 29.08%   10.16%  
18.29 89 37.08%   1.11%  
18.28 1,143 82.68%   14.25%  
18.27 1,193 35.46%   14.87%  
18.26 677 47.86%   8.44%  
18.25 128 48.44%   1.60%  
18.24 3,206 100.00%   39.97%  
18.23 419 69.45%   5.22%  
18.22 275 41.45%   3.43%  
18.21 447 29.53%   5.57%  
18.20 749 78.77%   9.34%  
18.19 923 49.30%   11.51%  
18.18 1,137 66.40%   14.17%  
18.17 1,109 67.27%   13.83%  
18.16 1,509 22.07%   18.81%  
18.15 1,014 45.17%   12.64%  
18.14 772 61.66%   9.62%  
18.13 348 18.97%   4.34%  
18.12 351 76.07%   4.38%  
18.11 245 65.31%   3.05%  
18.10 305 68.20%   3.80%  
18.09 106 74.53%   1.32%  
18.08 278 58.99%   3.47%  
18.07 647 50.87%   8.07%  
18.06 142 3.51%   1.78%  
18.05 692 81.84%   8.62%  
18.04 223 64.13%   2.78%  
18.03 14 0.00%   0.17%  
18.01 37 0.00%   0.46%  
17.99 120 100.00%   1.50%  
17.98 241 53.53%   3.00%  
17.97 140 14.29%   1.75%  
17.96 328 42.99%   4.09%  
17.95 119 2.52%   1.48%  
17.94 40 0.00%   0.50%  
17.93 59 100.00%   0.74%  
17.92 668 21.71%   8.33%  
17.91 54 42.60%   0.67%  
17.90 534 51.68%   6.66%  
17.89 50 0.00%   0.62%  
17.88 218 29.36%   2.72%  
17.87 43 0.00%   0.54%  
17.86 8 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021