网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

阳光电源 (300274)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:178.98 52周最低:56.01

阳光电源(300274) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
114.69 97 100.00%   0.04%  
114.61 503 100.00%   0.23%  
114.58 57 0.00%   0.03%  
114.57 321 0.00%   0.15%  
114.52 166 100.00%   0.08%  
114.50 125 0.00%   0.06%  
114.41 276 100.00%   0.13%  
114.40 146 100.00%   0.07%  
114.38 566 0.00%   0.26%  
114.37 505 100.00%   0.23%  
114.33 385 100.00%   0.18%  
114.30 572 24.48%   0.26%  
114.27 126 100.00%   0.06%  
114.25 524 100.00%   0.24%  
114.22 269 0.00%   0.12%  
114.20 91 100.00%   0.04%  
114.16 567 0.00%   0.26%  
114.15 45 0.00%   0.02%  
114.10 233 0.00%   0.11%  
114.09 474 100.00%   0.22%  
114.04 49 0.00%   0.02%  
114.02 289 100.00%   0.13%  
114.01 402 26.37%   0.18%  
114.00 567 29.98%   0.26%  
113.99 95 100.00%   0.04%  
113.98 86 0.00%   0.04%  
113.96 84 0.00%   0.04%  
113.95 293 100.00%   0.13%  
113.91 204 0.00%   0.09%  
113.90 506 0.00%   0.23%  
113.89 448 60.27%   0.20%  
113.88 641 68.66%   0.29%  
113.87 363 25.34%   0.17%  
113.86 641 43.37%   0.29%  
113.84 37 100.00%   0.02%  
113.83 429 0.00%   0.20%  
113.82 79 100.00%   0.04%  
113.81 299 0.00%   0.14%  
113.80 170 100.00%   0.08%  
113.78 28 100.00%   0.01%  
113.75 163 61.35%   0.07%  
113.74 181 100.00%   0.08%  
113.73 305 11.48%   0.14%  
113.68 74 100.00%   0.03%  
113.66 62 59.68%   0.03%  
113.65 85 0.00%   0.04%  
113.61 251 0.00%   0.11%  
113.60 215 0.00%   0.10%  
113.43 79 0.00%   0.04%  
113.42 111 0.00%   0.05%  
113.41 127 0.00%   0.06%  
113.37 238 100.00%   0.11%  
113.36 203 64.04%   0.09%  
113.35 316 0.00%   0.14%  
113.34 82 0.00%   0.04%  
113.33 19 100.00%   0.01%  
113.30 28 100.00%   0.01%  
113.29 113 100.00%   0.05%  
113.28 101 100.00%   0.05%  
113.27 56 0.00%   0.03%  
113.26 184 65.76%   0.08%  
113.21 50 0.00%   0.02%  
113.20 262 100.00%   0.12%  
113.14 83 0.00%   0.04%  
113.13 525 0.00%   0.24%  
113.12 147 100.00%   0.07%  
113.09 361 40.44%   0.16%  
113.08 51 0.00%   0.02%  
113.06 111 0.00%   0.05%  
113.05 90 100.00%   0.04%  
113.02 47 100.00%   0.02%  
113.00 612 67.48%   0.28%  
112.99 97 60.82%   0.04%  
112.98 171 47.95%   0.08%  
112.97 173 43.35%   0.08%  
112.96 60 25.00%   0.03%  
112.95 659 63.28%   0.30%  
112.94 82 24.39%   0.04%  
112.93 257 24.51%   0.12%  
112.92 127 26.77%   0.06%  
112.91 125 45.60%   0.06%  
112.90 173 82.08%   0.08%  
112.89 2 0.00%   0.00%  
112.88 950 64.63%   0.43%  
112.87 303 36.96%   0.14%  
112.86 394 46.70%   0.18%  
112.85 302 15.23%   0.14%  
112.84 531 63.65%   0.24%  
112.83 224 43.75%   0.10%  
112.82 107 25.23%   0.05%  
112.81 264 8.71%   0.12%  
112.80 1,455 75.67%   0.66%  
112.79 1,166 23.84%   0.53%  
112.78 347 59.08%   0.16%  
112.77 480 23.96%   0.22%  
112.76 857 12.37%   0.39%  
112.75 529 40.97%   0.24%  
112.74 70 100.00%   0.03%  
112.73 372 37.96%   0.17%  
112.72 391 85.66%   0.18%  
112.71 824 32.04%   0.38%  
112.70 947 56.72%   0.43%  
112.69 322 3.91%   0.15%  
112.68 364 85.73%   0.17%  
112.67 957 70.22%   0.44%  
112.66 1,199 26.00%   0.55%  
112.65 557 56.19%   0.25%  
112.64 806 56.02%   0.37%  
112.63 159 14.47%   0.07%  
112.62 141 73.76%   0.06%  
112.61 135 16.30%   0.06%  
112.60 623 77.84%   0.28%  
112.59 117 35.90%   0.05%  
112.58 93 17.20%   0.04%  
112.57 380 60.53%   0.17%  
112.56 392 60.14%   0.18%  
112.55 475 45.66%   0.22%  
112.54 45 64.21%   0.02%  
112.53 603 36.80%   0.27%  
112.52 236 67.37%   0.11%  
112.51 665 23.57%   0.30%  
112.50 618 35.92%   0.28%  
112.49 249 19.28%   0.11%  
112.48 551 31.57%   0.25%  
112.47 214 78.50%   0.10%  
112.46 328 44.82%   0.15%  
112.45 385 59.20%   0.18%  
112.44 459 57.08%   0.21%  
112.43 529 64.65%   0.24%  
112.42 423 34.52%   0.19%  
112.41 507 41.21%   0.23%  
112.40 1,700 62.58%   0.77%  
112.39 265 44.15%   0.12%  
112.38 361 98.89%   0.16%  
112.37 584 14.90%   0.27%  
112.36 520 57.50%   0.24%  
112.35 139 61.87%   0.06%  
112.34 246 63.93%   0.11%  
112.33 352 57.10%   0.16%  
112.32 184 7.61%   0.08%  
112.31 530 19.27%   0.24%  
112.30 1,581 41.29%   0.72%  
112.29 620 48.56%   0.28%  
112.28 221 84.62%   0.10%  
112.27 150 100.00%   0.07%  
112.26 461 22.45%   0.21%  
112.25 542 23.74%   0.25%  
112.24 279 58.15%   0.13%  
112.23 689 36.55%   0.31%  
112.22 415 84.72%   0.19%  
112.21 266 7.89%   0.12%  
112.20 1,121 36.69%   0.51%  
112.19 747 59.44%   0.34%  
112.18 364 54.12%   0.17%  
112.17 425 84.71%   0.19%  
112.16 1,454 22.08%   0.66%  
112.15 714 58.84%   0.33%  
112.14 886 45.63%   0.40%  
112.13 1,251 58.43%   0.57%  
112.12 277 34.92%   0.13%  
112.11 465 46.22%   0.21%  
112.10 1,668 30.31%   0.76%  
112.09 225 33.33%   0.10%  
112.08 774 1.55%   0.35%  
112.07 330 59.43%   0.15%  
112.06 662 13.59%   0.30%  
112.05 1,137 34.56%   0.52%  
112.04 209 83.61%   0.10%  
112.03 1,090 12.44%   0.50%  
112.02 45 28.89%   0.02%  
112.01 539 58.07%   0.25%  
112.00 1,757 72.12%   0.80%  
111.99 445 89.88%   0.20%  
111.98 582 53.78%   0.27%  
111.97 297 90.91%   0.14%  
111.96 54 64.81%   0.02%  
111.95 884 36.88%   0.40%  
111.94 319 42.32%   0.15%  
111.93 343 69.97%   0.16%  
111.92 208 30.77%   0.09%  
111.90 1,072 9.33%   0.49%  
111.89 54 0.00%   0.02%  
111.88 309 32.04%   0.14%  
111.87 492 44.92%   0.22%  
111.86 62 59.68%   0.03%  
111.85 614 3.42%   0.28%  
111.84 47 0.00%   0.02%  
111.83 42 0.00%   0.02%  
111.82 163 63.87%   0.07%  
111.81 177 15.82%   0.08%  
111.80 1,066 49.27%   0.49%  
111.79 105 76.26%   0.05%  
111.78 129 73.56%   0.06%  
111.77 402 24.13%   0.18%  
111.76 129 58.14%   0.06%  
111.75 55 63.64%   0.03%  
111.74 170 90.00%   0.08%  
111.73 572 57.56%   0.26%  
111.72 418 33.47%   0.19%  
111.71 422 67.68%   0.19%  
111.70 1,772 68.63%   0.81%  
111.69 749 32.97%   0.34%  
111.68 382 43.15%   0.17%  
111.67 103 75.48%   0.05%  
111.66 356 16.56%   0.16%  
111.65 186 19.89%   0.08%  
111.64 231 13.42%   0.11%  
111.63 20 55.00%   0.01%  
111.62 783 81.83%   0.36%  
111.61 158 0.00%   0.07%  
111.60 591 80.20%   0.27%  
111.59 474 44.73%   0.22%  
111.58 619 27.46%   0.28%  
111.57 169 31.95%   0.08%  
111.56 890 20.30%   0.41%  
111.55 548 12.71%   0.25%  
111.54 28 100.00%   0.01%  
111.53 113 57.72%   0.05%  
111.52 67 50.75%   0.03%  
111.51 279 74.55%   0.13%  
111.50 999 66.69%   0.45%  
111.49 70 68.57%   0.03%  
111.48 190 81.05%   0.09%  
111.47 91 93.41%   0.04%  
111.46 284 89.08%   0.13%  
111.45 290 54.14%   0.13%  
111.44 261 81.23%   0.12%  
111.43 140 59.29%   0.06%  
111.42 288 62.15%   0.13%  
111.41 562 47.84%   0.26%  
111.40 546 44.87%   0.25%  
111.39 783 59.55%   0.36%  
111.38 474 64.14%   0.22%  
111.37 239 43.86%   0.11%  
111.36 331 9.96%   0.15%  
111.35 603 51.91%   0.27%  
111.34 223 56.05%   0.10%  
111.33 646 66.10%   0.29%  
111.32 165 0.00%   0.08%  
111.31 275 5.82%   0.13%  
111.30 1,643 33.05%   0.75%  
111.29 460 48.04%   0.21%  
111.28 326 52.15%   0.15%  
111.27 451 23.95%   0.21%  
111.26 70 0.00%   0.03%  
111.25 234 7.26%   0.11%  
111.24 127 52.76%   0.06%  
111.23 677 84.93%   0.31%  
111.22 91 87.91%   0.04%  
111.21 285 23.51%   0.13%  
111.20 678 24.78%   0.31%  
111.19 115 44.35%   0.05%  
111.18 478 17.14%   0.22%  
111.17 261 39.82%   0.12%  
111.16 243 31.28%   0.11%  
111.15 92 70.65%   0.04%  
111.14 185 39.87%   0.08%  
111.13 87 82.76%   0.04%  
111.12 113 0.00%   0.05%  
111.11 208 51.40%   0.09%  
111.10 494 35.87%   0.22%  
111.09 124 70.16%   0.06%  
111.08 786 81.81%   0.36%  
111.07 114 32.40%   0.05%  
111.06 120 70.83%   0.05%  
111.05 909 8.14%   0.41%  
111.04 243 7.40%   0.11%  
111.03 644 22.04%   0.29%  
111.02 787 50.87%   0.36%  
111.01 583 27.94%   0.27%  
111.00 2,180 35.95%   0.99%  
110.99 912 78.10%   0.42%  
110.98 1,169 83.74%   0.53%  
110.97 1,021 41.14%   0.46%  
110.96 400 30.75%   0.18%  
110.95 380 20.27%   0.17%  
110.94 275 87.27%   0.13%  
110.93 329 5.78%   0.15%  
110.92 58 10.34%   0.03%  
110.91 413 24.94%   0.19%  
110.90 856 65.51%   0.39%  
110.89 252 53.51%   0.11%  
110.88 1,090 39.19%   0.50%  
110.87 543 68.32%   0.25%  
110.86 542 27.14%   0.25%  
110.85 874 35.13%   0.40%  
110.84 255 33.33%   0.12%  
110.83 1,038 55.97%   0.47%  
110.82 579 44.93%   0.26%  
110.81 1,142 56.28%   0.52%  
110.80 2,687 30.35%   1.22%  
110.79 919 26.78%   0.42%  
110.78 1,415 42.46%   0.64%  
110.77 450 65.11%   0.20%  
110.76 444 25.28%   0.20%  
110.75 692 52.75%   0.32%  
110.74 378 89.42%   0.17%  
110.73 732 23.90%   0.33%  
110.72 300 5.67%   0.14%  
110.71 1,393 72.93%   0.63%  
110.70 2,130 35.95%   0.97%  
110.69 1,366 45.03%   0.62%  
110.68 1,433 30.77%   0.65%  
110.67 1,078 47.70%   0.49%  
110.66 1,343 44.26%   0.61%  
110.65 524 23.27%   0.24%  
110.64 689 64.19%   0.31%  
110.63 957 72.39%   0.44%  
110.62 3,444 95.27%   1.57%  
110.61 1,163 47.48%   0.53%  
110.60 1,588 28.53%   0.72%  
110.59 979 32.69%   0.45%  
110.58 1,289 29.26%   0.59%  
110.57 514 24.72%   0.23%  
110.56 1,094 24.68%   0.50%  
110.55 316 52.85%   0.14%  
110.54 564 35.47%   0.26%  
110.53 355 41.97%   0.16%  
110.52 844 61.15%   0.38%  
110.51 935 47.92%   0.43%  
110.50 2,799 18.08%   1.27%  
110.49 319 58.88%   0.15%  
110.48 603 8.29%   0.27%  
110.47 146 8.90%   0.07%  
110.46 321 19.00%   0.15%  
110.45 441 0.00%   0.20%  
110.44 15 0.00%   0.01%  
110.43 53 20.75%   0.02%  
110.42 162 9.88%   0.07%  
110.41 109 26.61%   0.05%  
110.40 182 43.97%   0.08%  
110.39 518 80.71%   0.24%  
110.38 310 45.81%   0.14%  
110.37 381 6.82%   0.17%  
110.36 243 8.23%   0.11%  
110.35 103 6.80%   0.05%  
110.34 527 0.00%   0.24%  
110.33 389 40.14%   0.18%  
110.32 271 52.77%   0.12%  
110.31 90 0.00%   0.04%  
110.30 853 32.83%   0.39%  
110.29 158 0.00%   0.07%  
110.28 87 93.04%   0.04%  
110.26 43 0.00%   0.02%  
110.25 69 0.00%   0.03%  
110.22 169 33.14%   0.08%  
110.21 217 0.00%   0.10%  
110.20 546 63.92%   0.25%  
110.19 187 17.65%   0.09%  
110.18 123 37.58%   0.06%  
110.17 13 100.00%   0.01%  
110.16 148 9.46%   0.07%  
110.15 44 0.00%   0.02%  
110.14 91 95.60%   0.04%  
110.13 166 34.94%   0.08%  
110.12 176 18.75%   0.08%  
110.11 93 0.00%   0.04%  
110.10 729 24.69%   0.33%  
110.09 65 32.31%   0.03%  
110.08 263 45.63%   0.12%  
110.07 179 77.65%   0.08%  
110.06 105 0.00%   0.05%  
110.05 56 0.00%   0.03%  
110.04 20 100.00%   0.01%  
110.03 504 36.90%   0.23%  
110.02 216 15.74%   0.10%  
110.01 397 52.39%   0.18%  
110.00 1,554 6.95%   0.71%  
109.99 1,198 0.00%   0.55%  
109.98 122 85.25%   0.06%  
109.97 11 27.27%   0.01%  
109.96 102 0.00%   0.05%  
109.93 14 0.00%   0.01%  
109.87 140 0.00%   0.06%  
109.86 5 0.00%   0.00%  
109.78 34 100.00%   0.02%  
109.77 29 27.59%   0.01%  
109.75 61 80.33%   0.03%  
109.73 384 52.86%   0.17%  
109.72 55 100.00%   0.03%  
109.70 372 21.24%   0.17%  
109.68 46 26.09%   0.02%  
109.66 185 44.32%   0.08%  
109.65 280 40.00%   0.13%  
109.64 151 38.41%   0.07%  
109.63 211 56.40%   0.10%  
109.62 58 0.00%   0.03%  
109.61 136 0.00%   0.06%  
109.60 402 2.24%   0.18%  
109.59 1,226 98.78%   0.56%  
109.58 308 14.29%   0.14%  
109.57 210 88.10%   0.10%  
109.56 534 25.09%   0.24%  
109.55 317 32.49%   0.14%  
109.53 826 16.46%   0.38%  
109.52 122 0.82%   0.06%  
109.51 114 49.12%   0.05%  
109.50 1,154 16.98%   0.53%  
109.47 254 0.00%   0.12%  
109.40 73 0.00%   0.03%  
109.38 80 51.25%   0.04%  
109.37 46 0.00%   0.02%  
109.35 53 100.00%   0.02%  
109.34 82 100.00%   0.04%  
109.30 9 0.00%   0.00%  
109.29 107 64.49%   0.05%  
109.27 48 35.42%   0.02%  
109.26 85 100.00%   0.04%  
109.25 511 94.32%   0.23%  
109.24 151 77.48%   0.07%  
109.21 184 29.89%   0.08%  
109.20 179 36.87%   0.08%  
109.19 14 0.00%   0.01%  
109.18 36 83.33%   0.02%  
109.16 9 100.00%   0.00%  
109.15 408 76.96%   0.19%  
109.14 23 0.00%   0.01%  
109.13 169 36.69%   0.08%  
109.12 103 0.00%   0.05%  
109.11 72 0.00%   0.03%  
109.10 103 100.00%   0.05%  
109.09 87 26.44%   0.04%  
109.08 132 28.79%   0.06%  
109.07 534 76.40%   0.24%  
109.06 601 17.47%   0.27%  
109.05 1,514 40.82%   0.69%  
109.04 325 0.00%   0.15%  
109.03 205 58.05%   0.09%  
109.02 261 0.00%   0.12%  
109.01 400 47.50%   0.18%  
109.00 1,740 19.91%   0.79%  
108.99 475 39.58%   0.22%  
108.98 411 29.93%   0.19%  
108.97 131 3.82%   0.06%  
108.96 104 100.00%   0.05%  
108.95 736 20.78%   0.34%  
108.94 671 16.85%   0.31%  
108.93 146 100.00%   0.07%  
108.92 239 69.04%   0.11%  
108.91 109 44.94%   0.05%  
108.90 265 22.26%   0.12%  
108.88 305 0.00%   0.14%  
108.87 38 0.00%   0.02%  
108.85 469 89.34%   0.21%  
108.83 251 63.35%   0.11%  
108.80 244 25.45%   0.11%  
108.79 243 90.12%   0.11%  
108.78 5 0.00%   0.00%  
108.77 228 54.82%   0.10%  
108.76 1,115 77.40%   0.51%  
108.75 147 80.95%   0.07%  
108.73 128 0.00%   0.06%  
108.71 1,541 57.10%   0.70%  
108.70 747 41.10%   0.34%  
108.69 62 0.00%   0.03%  
108.68 20 0.00%   0.01%  
108.67 26 0.00%   0.01%  
108.66 259 0.00%   0.12%  
108.65 170 15.29%   0.08%  
108.64 176 100.00%   0.08%  
108.61 74 97.30%   0.03%  
108.60 1,135 41.50%   0.52%  
108.59 216 5.09%   0.10%  
108.58 57 94.74%   0.03%  
108.57 197 0.00%   0.09%  
108.55 417 100.00%   0.19%  
108.54 243 64.61%   0.11%  
108.53 16 0.00%   0.01%  
108.52 718 3.62%   0.33%  
108.51 120 63.33%   0.05%  
108.50 980 28.82%   0.45%  
108.48 603 100.00%   0.27%  
108.47 190 5.79%   0.09%  
108.46 102 58.83%   0.05%  
108.41 21 0.00%   0.01%  
108.40 1,106 67.66%   0.50%  
108.39 133 0.00%   0.06%  
108.36 143 42.66%   0.07%  
108.35 121 50.41%   0.06%  
108.34 442 53.85%   0.20%  
108.33 59 25.42%   0.03%  
108.31 361 0.00%   0.16%  
108.30 87 26.44%   0.04%  
108.28 88 0.00%   0.04%  
108.27 382 76.96%   0.17%  
108.26 120 18.33%   0.05%  
108.25 521 62.76%   0.24%  
108.24 239 38.08%   0.11%  
108.23 160 84.38%   0.07%  
108.21 352 14.20%   0.16%  
108.20 918 15.03%   0.42%  
108.19 354 0.00%   0.16%  
108.18 451 92.60%   0.21%  
108.17 638 58.93%   0.29%  
108.16 1,393 11.13%   0.63%  
108.15 1,005 0.00%   0.46%  
108.14 49 0.00%   0.02%  
108.13 449 0.00%   0.20%  
108.12 136 100.00%   0.06%  
108.11 1,303 79.97%   0.59%  
108.10 681 56.53%   0.31%  
108.09 216 86.11%   0.10%  
108.08 967 71.78%   0.44%  
108.07 935 17.43%   0.43%  
108.06 213 0.00%   0.10%  
108.05 409 6.54%   0.19%  
108.04 543 83.79%   0.25%  
108.03 939 10.86%   0.43%  
108.02 302 8.94%   0.14%  
108.01 1,507 28.41%   0.69%  
108.00 59 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式