网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳光电源 (300274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:180.16 52周最低:27.21

阳光电源(300274) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
161.18 59 100.00%   0.04%  
161.13 23 0.00%   0.02%  
161.10 95 100.00%   0.07%  
161.06 63 0.00%   0.04%  
161.05 48 0.00%   0.03%  
161.04 454 91.19%   0.32%  
161.01 200 0.00%   0.14%  
161.00 493 54.77%   0.35%  
160.98 92 60.87%   0.06%  
160.93 97 100.00%   0.07%  
160.92 20 100.00%   0.01%  
160.90 58 75.86%   0.04%  
160.89 283 79.86%   0.20%  
160.88 175 88.00%   0.12%  
160.79 11 100.00%   0.01%  
160.78 177 0.00%   0.13%  
160.76 65 100.00%   0.05%  
160.75 98 100.00%   0.07%  
160.74 10 0.00%   0.01%  
160.73 37 0.00%   0.03%  
160.72 8 0.00%   0.01%  
160.71 27 0.00%   0.02%  
160.70 153 49.02%   0.11%  
160.69 236 80.93%   0.17%  
160.68 56 46.43%   0.04%  
160.67 61 36.07%   0.04%  
160.64 144 65.97%   0.10%  
160.63 149 52.35%   0.11%  
160.60 428 42.52%   0.30%  
160.56 245 49.80%   0.17%  
160.55 318 87.74%   0.22%  
160.54 160 0.00%   0.11%  
160.50 713 69.71%   0.50%  
160.49 440 59.32%   0.31%  
160.46 31 100.00%   0.02%  
160.45 181 0.00%   0.13%  
160.44 14 0.00%   0.01%  
160.43 25 0.00%   0.02%  
160.42 277 44.04%   0.20%  
160.41 161 48.45%   0.11%  
160.40 227 25.99%   0.16%  
160.39 175 31.43%   0.12%  
160.38 156 8.33%   0.11%  
160.35 39 100.00%   0.03%  
160.34 53 0.00%   0.04%  
160.33 67 47.76%   0.05%  
160.32 158 100.00%   0.11%  
160.30 674 74.18%   0.48%  
160.29 38 100.00%   0.03%  
160.28 117 100.00%   0.08%  
160.25 50 0.00%   0.04%  
160.21 424 51.65%   0.30%  
160.20 90 25.56%   0.06%  
160.18 74 100.00%   0.05%  
160.17 102 100.00%   0.07%  
160.15 68 100.00%   0.05%  
160.13 37 0.00%   0.03%  
160.12 229 100.00%   0.16%  
160.11 83 8.43%   0.06%  
160.10 235 45.11%   0.17%  
160.09 202 34.65%   0.14%  
160.08 1,079 100.00%   0.76%  
160.07 202 44.55%   0.14%  
160.06 69 43.48%   0.05%  
160.05 196 20.41%   0.14%  
160.04 163 26.38%   0.11%  
160.03 92 27.17%   0.06%  
160.02 849 41.69%   0.60%  
160.01 117 71.79%   0.08%  
160.00 2,737 70.59%   1.93%  
159.99 263 87.45%   0.19%  
159.98 48 68.75%   0.03%  
159.97 11 0.00%   0.01%  
159.96 151 0.00%   0.11%  
159.95 165 69.70%   0.12%  
159.94 70 100.00%   0.05%  
159.92 155 58.71%   0.11%  
159.91 72 0.00%   0.05%  
159.90 1,275 36.79%   0.90%  
159.89 209 99.04%   0.15%  
159.88 198 91.92%   0.14%  
159.87 150 41.33%   0.11%  
159.86 60 90.00%   0.04%  
159.85 102 79.41%   0.07%  
159.84 80 18.75%   0.06%  
159.83 293 95.22%   0.21%  
159.82 123 48.78%   0.09%  
159.81 25 0.00%   0.02%  
159.80 347 87.03%   0.24%  
159.79 36 27.78%   0.03%  
159.78 204 12.75%   0.14%  
159.77 55 67.27%   0.04%  
159.76 218 63.76%   0.15%  
159.75 45 93.33%   0.03%  
159.74 181 37.02%   0.13%  
159.73 49 44.90%   0.03%  
159.72 47 63.83%   0.03%  
159.71 248 11.29%   0.17%  
159.70 72 56.94%   0.05%  
159.69 141 29.79%   0.10%  
159.68 61 8.20%   0.04%  
159.67 34 17.65%   0.02%  
159.66 261 75.48%   0.18%  
159.65 396 19.19%   0.28%  
159.64 21 14.29%   0.01%  
159.63 239 4.60%   0.17%  
159.62 153 32.68%   0.11%  
159.61 60 46.67%   0.04%  
159.60 843 55.40%   0.59%  
159.59 15 0.00%   0.01%  
159.58 69 78.26%   0.05%  
159.57 65 95.38%   0.05%  
159.56 436 37.84%   0.31%  
159.55 1,145 67.95%   0.81%  
159.54 261 28.75%   0.18%  
159.53 452 41.15%   0.32%  
159.52 185 47.03%   0.13%  
159.51 535 57.94%   0.38%  
159.50 997 27.88%   0.70%  
159.49 10 0.00%   0.01%  
159.48 68 0.00%   0.05%  
159.47 63 0.00%   0.04%  
159.46 135 46.67%   0.10%  
159.45 234 28.63%   0.17%  
159.44 4 0.00%   0.00%  
159.43 22 0.00%   0.02%  
159.42 205 15.12%   0.14%  
159.41 187 2.14%   0.13%  
159.40 219 96.80%   0.15%  
159.39 244 58.61%   0.17%  
159.38 76 72.37%   0.05%  
159.37 49 14.29%   0.03%  
159.36 74 45.95%   0.05%  
159.35 187 26.20%   0.13%  
159.34 156 9.62%   0.11%  
159.33 465 92.69%   0.33%  
159.32 262 8.40%   0.18%  
159.31 54 62.96%   0.04%  
159.30 526 73.19%   0.37%  
159.29 171 63.74%   0.12%  
159.28 452 53.76%   0.32%  
159.27 138 97.10%   0.10%  
159.26 111 0.00%   0.08%  
159.25 61 0.00%   0.04%  
159.24 326 34.97%   0.23%  
159.23 224 51.70%   0.16%  
159.22 78 12.82%   0.06%  
159.21 105 58.10%   0.07%  
159.20 148 25.01%   0.10%  
159.19 92 0.00%   0.06%  
159.18 177 27.12%   0.12%  
159.16 249 41.77%   0.18%  
159.15 229 98.69%   0.16%  
159.14 14 0.00%   0.01%  
159.13 7 100.00%   0.00%  
159.12 99 64.65%   0.07%  
159.11 192 41.67%   0.14%  
159.10 222 6.76%   0.16%  
159.09 44 0.00%   0.03%  
159.08 204 81.37%   0.14%  
159.07 100 100.00%   0.07%  
159.06 211 93.84%   0.15%  
159.05 813 43.67%   0.57%  
159.04 203 55.67%   0.14%  
159.03 112 44.64%   0.08%  
159.02 74 43.24%   0.05%  
159.01 487 29.77%   0.34%  
159.00 1,461 35.18%   1.03%  
158.99 609 87.36%   0.43%  
158.98 43 79.07%   0.03%  
158.97 11 100.00%   0.01%  
158.96 36 0.00%   0.03%  
158.95 474 6.96%   0.33%  
158.94 153 22.22%   0.11%  
158.93 129 57.36%   0.09%  
158.92 363 13.50%   0.26%  
158.91 80 57.50%   0.06%  
158.90 93 17.20%   0.07%  
158.89 154 20.13%   0.11%  
158.88 513 34.89%   0.36%  
158.87 79 46.86%   0.06%  
158.86 101 52.48%   0.07%  
158.85 59 1.69%   0.04%  
158.84 144 44.44%   0.10%  
158.83 17 100.00%   0.01%  
158.82 332 10.84%   0.23%  
158.81 486 17.90%   0.34%  
158.80 597 61.47%   0.42%  
158.79 257 73.54%   0.18%  
158.78 280 71.79%   0.20%  
158.77 227 55.07%   0.16%  
158.76 94 63.83%   0.07%  
158.75 127 3.15%   0.09%  
158.74 87 11.49%   0.06%  
158.73 367 29.71%   0.26%  
158.72 167 58.69%   0.12%  
158.71 123 74.80%   0.09%  
158.70 273 74.37%   0.19%  
158.69 67 37.31%   0.05%  
158.68 394 64.73%   0.28%  
158.67 266 15.41%   0.19%  
158.66 1,279 60.36%   0.90%  
158.65 504 29.17%   0.36%  
158.64 348 52.01%   0.25%  
158.63 601 20.63%   0.42%  
158.62 416 29.84%   0.29%  
158.61 555 48.65%   0.39%  
158.60 1,035 49.59%   0.73%  
158.59 305 64.59%   0.22%  
158.58 496 26.29%   0.35%  
158.57 303 84.13%   0.21%  
158.56 343 50.73%   0.24%  
158.55 765 29.02%   0.54%  
158.54 282 8.16%   0.20%  
158.53 1,514 68.17%   1.07%  
158.52 474 41.77%   0.33%  
158.51 691 54.70%   0.49%  
158.50 1,661 35.60%   1.17%  
158.49 211 1.90%   0.15%  
158.48 288 30.90%   0.20%  
158.47 560 29.29%   0.39%  
158.46 255 88.63%   0.18%  
158.45 314 31.85%   0.22%  
158.44 87 55.17%   0.06%  
158.43 161 50.93%   0.11%  
158.42 273 83.15%   0.19%  
158.41 358 13.41%   0.25%  
158.40 895 22.23%   0.63%  
158.39 57 31.58%   0.04%  
158.38 326 54.60%   0.23%  
158.37 310 24.19%   0.22%  
158.36 251 51.00%   0.18%  
158.35 337 58.70%   0.24%  
158.34 215 69.30%   0.15%  
158.33 385 40.52%   0.27%  
158.32 43 86.05%   0.03%  
158.31 135 8.15%   0.10%  
158.30 937 48.55%   0.66%  
158.29 440 42.05%   0.31%  
158.28 269 74.35%   0.19%  
158.27 580 56.55%   0.41%  
158.26 466 38.84%   0.33%  
158.25 590 41.36%   0.42%  
158.24 387 17.31%   0.27%  
158.23 104 69.23%   0.07%  
158.22 868 52.65%   0.61%  
158.21 394 0.00%   0.28%  
158.20 632 71.68%   0.45%  
158.19 351 26.50%   0.25%  
158.18 183 77.60%   0.13%  
158.17 67 0.00%   0.05%  
158.16 509 100.00%   0.36%  
158.15 414 18.60%   0.29%  
158.14 482 21.37%   0.34%  
158.13 148 12.84%   0.10%  
158.12 90 2.22%   0.06%  
158.11 795 63.14%   0.56%  
158.10 488 17.35%   0.34%  
158.09 439 49.66%   0.31%  
158.08 174 2.87%   0.12%  
158.07 653 59.11%   0.46%  
158.06 198 1.01%   0.14%  
158.05 232 78.45%   0.16%  
158.04 669 17.80%   0.47%  
158.03 438 2.51%   0.31%  
158.02 732 34.15%   0.52%  
158.01 737 7.19%   0.52%  
158.00 2,092 55.02%   1.48%  
157.99 603 1.33%   0.43%  
157.98 465 74.84%   0.33%  
157.97 190 12.63%   0.13%  
157.96 109 2.75%   0.08%  
157.95 154 16.23%   0.11%  
157.94 45 24.44%   0.03%  
157.93 44 38.64%   0.03%  
157.92 369 65.85%   0.26%  
157.91 178 50.00%   0.13%  
157.90 771 22.95%   0.54%  
157.89 707 88.54%   0.50%  
157.88 1,236 26.95%   0.87%  
157.87 476 39.29%   0.34%  
157.86 513 56.29%   0.36%  
157.85 201 31.31%   0.14%  
157.84 164 35.39%   0.12%  
157.83 83 0.00%   0.06%  
157.82 647 47.60%   0.46%  
157.81 525 28.76%   0.37%  
157.80 1,513 29.22%   1.07%  
157.79 185 8.65%   0.13%  
157.78 571 62.00%   0.40%  
157.77 742 28.57%   0.52%  
157.76 440 17.50%   0.31%  
157.75 352 57.39%   0.25%  
157.74 718 82.19%   0.51%  
157.73 155 32.26%   0.11%  
157.72 478 44.93%   0.34%  
157.71 199 50.75%   0.14%  
157.70 955 44.19%   0.67%  
157.69 539 40.45%   0.38%  
157.68 681 35.39%   0.48%  
157.67 681 49.89%   0.48%  
157.66 620 20.28%   0.44%  
157.65 596 53.36%   0.42%  
157.64 501 20.76%   0.35%  
157.63 302 32.78%   0.21%  
157.62 234 8.12%   0.17%  
157.61 399 45.38%   0.28%  
157.60 981 47.12%   0.69%  
157.59 108 50.00%   0.08%  
157.58 341 40.18%   0.24%  
157.57 606 7.10%   0.43%  
157.56 413 51.57%   0.29%  
157.55 485 28.45%   0.34%  
157.54 302 73.18%   0.21%  
157.53 246 56.61%   0.17%  
157.52 219 51.54%   0.15%  
157.51 483 0.41%   0.34%  
157.50 1,838 37.51%   1.30%  
157.49 397 7.56%   0.28%  
157.48 709 41.75%   0.50%  
157.47 508 27.05%   0.36%  
157.46 301 59.47%   0.21%  
157.45 803 52.02%   0.57%  
157.44 191 3.66%   0.13%  
157.43 663 44.04%   0.47%  
157.42 370 55.68%   0.26%  
157.41 782 8.95%   0.55%  
157.40 1,994 40.22%   1.41%  
157.39 1,210 27.19%   0.85%  
157.38 238 57.47%   0.17%  
157.37 2,918 83.44%   2.06%  
157.36 78 29.49%   0.06%  
157.35 536 65.67%   0.38%  
157.34 232 100.00%   0.16%  
157.33 636 56.29%   0.45%  
157.32 90 68.89%   0.06%  
157.31 220 23.64%   0.16%  
157.30 885 56.05%   0.62%  
157.29 556 64.39%   0.39%  
157.28 289 9.00%   0.20%  
157.27 284 68.31%   0.20%  
157.26 140 31.43%   0.10%  
157.25 242 21.90%   0.17%  
157.23 115 31.26%   0.08%  
157.22 554 97.11%   0.39%  
157.21 209 33.01%   0.15%  
157.20 617 45.67%   0.44%  
157.19 981 85.62%   0.69%  
157.18 336 28.32%   0.24%  
157.16 32 21.88%   0.02%  
157.15 659 60.24%   0.46%  
157.14 803 54.27%   0.57%  
157.13 33 27.27%   0.02%  
157.12 45 75.56%   0.03%  
157.11 903 61.05%   0.64%  
157.10 1,818 55.27%   1.28%  
157.09 1,789 58.86%   1.26%  
157.08 1,234 35.14%   0.87%  
157.07 811 33.88%   0.57%  
157.06 639 57.12%   0.45%  
157.05 714 51.38%   0.50%  
157.04 136 19.92%   0.10%  
157.03 105 0.00%   0.07%  
157.02 267 28.52%   0.19%  
157.01 564 36.35%   0.40%  
157.00 2,235 8.86%   1.58%  
156.99 144 100.00%   0.10%  
156.98 492 0.00%   0.35%  
156.97 51 45.10%   0.04%  
156.96 40 0.00%   0.03%  
156.95 38 0.00%   0.03%  
156.94 65 63.08%   0.05%  
156.91 46 0.00%   0.03%  
156.90 46 100.00%   0.03%  
156.89 23 0.00%   0.02%  
156.88 253 0.00%   0.18%  
156.87 317 5.68%   0.22%  
156.86 203 100.00%   0.14%  
156.85 23 0.00%   0.02%  
156.84 27 0.00%   0.02%  
156.83 149 82.55%   0.11%  
156.80 558 44.80%   0.39%  
156.79 89 0.00%   0.06%  
156.76 107 28.04%   0.08%  
156.75 124 100.00%   0.09%  
156.74 33 100.00%   0.02%  
156.73 173 0.00%   0.12%  
156.72 243 0.00%   0.17%  
156.71 66 100.00%   0.05%  
156.70 131 0.00%   0.09%  
156.69 26 0.00%   0.02%  
156.68 514 56.03%   0.36%  
156.65 74 0.00%   0.05%  
156.62 84 100.00%   0.06%  
156.60 772 100.00%   0.54%  
156.58 367 0.00%   0.26%  
156.57 68 100.00%   0.05%  
156.54 97 100.00%   0.07%  
156.53 240 78.33%   0.17%  
156.52 82 100.00%   0.06%  
156.51 93 0.00%   0.07%  
156.50 1,103 52.58%   0.78%  
156.47 74 100.00%   0.05%  
156.46 343 0.00%   0.24%  
156.45 111 34.23%   0.08%  
156.44 124 0.00%   0.09%  
156.42 220 0.00%   0.16%  
156.40 38 0.00%   0.03%  
156.39 759 13.17%   0.54%  
156.38 66 0.00%   0.05%  
156.37 72 0.00%   0.05%  
156.33 101 0.00%   0.07%  
156.32 80 0.00%   0.06%  
156.30 108 0.00%   0.08%  
156.24 132 0.00%   0.09%  
156.20 298 0.00%   0.21%  
156.19 998 0.00%   0.70%  
156.15 280 100.00%   0.20%  
156.06 1,116 0.00%   0.79%  
156.00 403 0.00%   0.28%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021