网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳光电源 (300274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:122.18 52周最低:10.39

阳光电源(300274) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
84.00 59 8.47%   0.02%  
83.99 25 0.00%   0.01%  
83.91 34 0.00%   0.01%  
83.89 15 100.00%   0.01%  
83.87 53 0.00%   0.02%  
83.85 10 100.00%   0.00%  
83.82 58 100.00%   0.02%  
83.51 13 0.00%   0.01%  
83.49 60 0.00%   0.02%  
83.42 28 0.00%   0.01%  
83.41 51 100.00%   0.02%  
83.34 63 80.95%   0.03%  
83.31 16 0.00%   0.01%  
83.30 13 0.00%   0.01%  
83.28 5 100.00%   0.00%  
83.26 10 0.00%   0.00%  
83.24 30 0.00%   0.01%  
83.17 16 0.00%   0.01%  
83.16 14 0.00%   0.01%  
81.00 2,011 100.00%   0.83%  
80.79 1,079 13.35%   0.45%  
80.75 136 100.00%   0.06%  
80.70 505 100.00%   0.21%  
80.69 343 29.45%   0.14%  
80.67 356 0.00%   0.15%  
80.66 43 100.00%   0.02%  
80.65 108 0.00%   0.04%  
80.64 708 32.20%   0.29%  
80.63 1,008 36.61%   0.42%  
80.60 257 75.10%   0.11%  
80.52 653 81.30%   0.27%  
80.51 273 100.00%   0.11%  
80.50 2,814 53.27%   1.17%  
80.47 406 0.00%   0.17%  
80.45 427 78.92%   0.18%  
80.44 960 68.23%   0.40%  
80.41 4,019 100.00%   1.66%  
80.40 1,150 17.57%   0.48%  
80.39 1,266 72.20%   0.52%  
80.38 93 0.00%   0.04%  
80.36 262 40.08%   0.11%  
80.35 46 0.00%   0.02%  
80.33 239 0.00%   0.10%  
80.30 483 81.78%   0.20%  
80.29 367 0.00%   0.15%  
80.27 440 100.00%   0.18%  
80.26 283 0.00%   0.12%  
80.25 385 20.78%   0.16%  
80.20 136 0.00%   0.06%  
80.16 208 100.00%   0.09%  
80.15 435 0.00%   0.18%  
80.14 1,455 32.78%   0.60%  
80.11 1,030 89.71%   0.43%  
80.09 782 0.00%   0.32%  
80.08 332 40.06%   0.14%  
80.07 204 0.00%   0.08%  
80.05 317 0.00%   0.13%  
80.03 556 81.65%   0.23%  
80.02 434 53.69%   0.18%  
80.01 537 100.00%   0.22%  
80.00 3,650 3.26%   1.51%  
79.99 261 0.00%   0.11%  
79.96 257 0.00%   0.11%  
79.95 256 0.00%   0.11%  
79.81 190 0.00%   0.08%  
79.80 532 100.00%   0.22%  
79.79 97 100.00%   0.04%  
79.78 64 100.00%   0.03%  
79.77 282 0.00%   0.12%  
79.73 113 100.00%   0.05%  
79.72 754 12.47%   0.31%  
79.67 3,655 0.00%   1.51%  
79.65 297 0.00%   0.12%  
79.62 188 0.00%   0.08%  
79.61 588 65.99%   0.24%  
79.60 151 100.00%   0.06%  
79.56 830 100.00%   0.34%  
79.54 320 0.00%   0.13%  
79.51 609 0.00%   0.25%  
79.50 480 0.00%   0.20%  
79.47 583 20.41%   0.24%  
79.46 789 59.06%   0.33%  
79.45 179 100.00%   0.07%  
79.40 785 37.83%   0.33%  
79.39 183 0.00%   0.08%  
79.38 93 0.00%   0.04%  
79.35 95 100.00%   0.04%  
79.34 1,570 6.24%   0.65%  
79.33 328 0.00%   0.14%  
79.32 845 100.00%   0.35%  
79.31 285 58.60%   0.12%  
79.30 576 57.64%   0.24%  
79.29 235 0.00%   0.10%  
79.26 574 75.61%   0.24%  
79.25 152 0.00%   0.06%  
79.24 402 0.00%   0.17%  
79.21 425 0.00%   0.18%  
79.20 347 100.00%   0.14%  
79.18 898 0.00%   0.37%  
79.17 147 0.00%   0.06%  
79.15 584 32.53%   0.24%  
79.14 758 100.00%   0.31%  
79.13 148 100.00%   0.06%  
79.11 1,231 17.38%   0.51%  
79.10 320 100.00%   0.13%  
79.07 1,904 4.83%   0.79%  
79.05 1,309 0.00%   0.54%  
79.04 898 0.00%   0.37%  
79.03 59 0.00%   0.02%  
79.02 1,950 67.02%   0.81%  
79.01 1,740 13.15%   0.72%  
79.00 1,357 71.92%   0.56%  
78.96 741 100.00%   0.31%  
78.95 1,329 23.18%   0.55%  
78.93 747 0.00%   0.31%  
78.92 1,131 18.21%   0.47%  
78.91 378 0.00%   0.16%  
78.90 2,105 0.00%   0.87%  
78.88 215 0.00%   0.09%  
78.80 260 100.00%   0.11%  
78.76 1,559 0.00%   0.65%  
78.75 682 66.04%   0.28%  
78.74 205 100.00%   0.08%  
78.73 349 100.00%   0.14%  
78.72 368 13.32%   0.15%  
78.70 790 30.50%   0.33%  
78.69 522 58.24%   0.22%  
78.67 564 42.41%   0.23%  
78.66 749 28.31%   0.31%  
78.65 156 70.51%   0.06%  
78.64 135 60.00%   0.06%  
78.63 223 0.00%   0.09%  
78.62 180 100.00%   0.07%  
78.61 1,523 19.04%   0.63%  
78.60 1,110 68.65%   0.46%  
78.59 626 15.81%   0.26%  
78.58 2,394 64.66%   0.99%  
78.57 472 9.75%   0.20%  
78.56 157 54.14%   0.07%  
78.55 685 54.89%   0.28%  
78.53 70 37.14%   0.03%  
78.52 829 27.62%   0.34%  
78.51 1,067 0.00%   0.44%  
78.50 2,944 52.99%   1.22%  
78.49 434 44.01%   0.18%  
78.48 1,456 67.04%   0.60%  
78.47 250 51.20%   0.10%  
78.46 68 0.00%   0.03%  
78.45 496 0.00%   0.21%  
78.44 105 46.67%   0.04%  
78.43 1,710 39.01%   0.71%  
78.42 384 55.47%   0.16%  
78.41 183 65.03%   0.08%  
78.40 505 60.40%   0.21%  
78.39 1,302 22.38%   0.54%  
78.38 91 0.00%   0.04%  
78.37 2,415 83.23%   1.00%  
78.36 146 83.30%   0.06%  
78.35 1,722 49.41%   0.71%  
78.34 1,141 31.73%   0.47%  
78.33 568 10.21%   0.24%  
78.32 791 14.54%   0.33%  
78.31 556 5.22%   0.23%  
78.30 847 49.59%   0.35%  
78.29 675 22.96%   0.28%  
78.28 808 38.12%   0.33%  
78.27 258 40.31%   0.11%  
78.26 336 85.42%   0.14%  
78.25 674 58.46%   0.28%  
78.24 478 100.00%   0.20%  
78.23 392 71.43%   0.16%  
78.22 422 83.89%   0.17%  
78.21 508 86.02%   0.21%  
78.20 1,996 60.91%   0.83%  
78.19 421 58.43%   0.17%  
78.18 1,333 78.47%   0.55%  
78.17 448 71.43%   0.19%  
78.16 1,334 68.52%   0.55%  
78.15 372 62.37%   0.15%  
78.14 1,084 62.64%   0.45%  
78.13 330 100.00%   0.14%  
78.12 330 31.45%   0.14%  
78.11 284 43.66%   0.12%  
78.10 2,000 80.05%   0.83%  
78.09 376 22.34%   0.16%  
78.08 835 67.33%   0.35%  
78.07 272 84.93%   0.11%  
78.06 443 27.52%   0.18%  
78.05 469 25.16%   0.19%  
78.04 357 82.63%   0.15%  
78.03 3,730 81.37%   1.54%  
78.02 685 61.46%   0.28%  
78.01 5,346 73.61%   2.21%  
78.00 23,152 52.11%   9.59%  
77.99 3,786 18.75%   1.57%  
77.98 1,955 24.85%   0.81%  
77.97 954 14.27%   0.40%  
77.96 3,801 96.66%   1.57%  
77.95 1,096 26.00%   0.45%  
77.94 690 29.29%   0.29%  
77.93 519 29.87%   0.21%  
77.92 452 34.93%   0.19%  
77.91 533 0.38%   0.22%  
77.90 1,622 45.13%   0.67%  
77.89 872 41.40%   0.36%  
77.88 141 100.00%   0.06%  
77.87 541 26.62%   0.22%  
77.86 262 0.00%   0.11%  
77.85 685 46.57%   0.28%  
77.84 231 0.00%   0.10%  
77.83 289 62.28%   0.12%  
77.82 868 25.35%   0.36%  
77.81 98 0.00%   0.04%  
77.80 1,899 51.71%   0.79%  
77.79 852 17.49%   0.35%  
77.78 304 0.00%   0.13%  
77.77 1,601 29.50%   0.66%  
77.76 350 100.00%   0.14%  
77.75 236 0.00%   0.10%  
77.74 301 31.23%   0.12%  
77.73 586 39.08%   0.24%  
77.72 626 17.73%   0.26%  
77.71 1,025 51.63%   0.42%  
77.70 1,232 30.53%   0.51%  
77.69 764 47.38%   0.32%  
77.68 956 62.75%   0.40%  
77.67 971 53.35%   0.40%  
77.66 1,251 44.20%   0.52%  
77.65 331 70.39%   0.14%  
77.64 1,590 26.10%   0.66%  
77.63 539 28.18%   0.22%  
77.62 894 43.18%   0.37%  
77.61 110 0.00%   0.05%  
77.60 1,018 87.03%   0.42%  
77.59 606 11.06%   0.25%  
77.58 373 10.46%   0.15%  
77.57 44 0.00%   0.02%  
77.56 1,363 49.74%   0.56%  
77.55 509 89.98%   0.21%  
77.54 167 0.00%   0.07%  
77.53 433 92.61%   0.18%  
77.52 464 54.10%   0.19%  
77.51 1,508 56.04%   0.62%  
77.50 5,825 35.86%   2.41%  
77.49 1,031 6.79%   0.43%  
77.48 2,281 0.88%   0.94%  
77.47 468 11.54%   0.19%  
77.46 2,025 23.26%   0.84%  
77.45 1,903 92.75%   0.79%  
77.43 218 0.00%   0.09%  
77.41 739 17.59%   0.31%  
77.40 2,331 17.12%   0.97%  
77.38 411 52.80%   0.17%  
77.37 116 100.00%   0.05%  
77.36 449 88.20%   0.19%  
77.35 382 82.72%   0.16%  
77.34 209 100.00%   0.09%  
77.32 466 39.06%   0.19%  
77.31 1,283 27.20%   0.53%  
77.30 1,786 54.59%   0.74%  
77.29 381 72.70%   0.16%  
77.28 59 0.00%   0.02%  
77.26 131 0.00%   0.05%  
77.23 469 6.18%   0.19%  
77.21 60 0.00%   0.02%  
77.18 143 66.43%   0.06%  
77.17 222 50.45%   0.09%  
77.16 249 100.00%   0.10%  
77.15 444 39.86%   0.18%  
77.14 38 100.00%   0.02%  
77.13 81 0.00%   0.03%  
77.11 1,937 0.00%   0.80%  
77.10 174 35.06%   0.07%  
77.09 473 13.32%   0.20%  
77.07 117 0.00%   0.05%  
77.05 164 0.00%   0.07%  
77.03 101 100.00%   0.04%  
77.02 61 27.87%   0.03%  
77.01 1,693 78.07%   0.70%  
77.00 2,370 23.97%   0.98%  
76.99 143 85.31%   0.06%  
76.98 1,670 0.00%   0.69%  
76.97 102 0.00%   0.04%  
76.93 263 0.00%   0.11%  
76.92 32 0.00%   0.01%  
76.91 108 0.00%   0.04%  
76.90 171 0.00%   0.07%  
76.89 185 46.49%   0.08%  
76.88 318 34.59%   0.13%  
76.86 1,686 100.00%   0.70%  
76.85 89 0.00%   0.04%  
76.83 93 0.00%   0.04%  
76.81 172 87.79%   0.07%  
76.80 490 74.49%   0.20%  
76.79 168 0.00%   0.07%  
76.77 233 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021