网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华昌达 (300278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.28 52周最低:3.31

华昌达(300278) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
6.70 496 100.00%   0.10%  
6.69 3,686 56.46%   0.71%  
6.68 2,903 71.10%   0.56%  
6.67 6,545 52.25%   1.27%  
6.66 3,550 47.61%   0.69%  
6.65 2,271 83.18%   0.44%  
6.64 3,194 92.83%   0.62%  
6.63 4,492 66.38%   0.87%  
6.62 11,390 77.88%   2.21%  
6.61 14,684 53.99%   2.84%  
6.60 25,818 59.35%   5.00%  
6.59 16,806 68.65%   3.26%  
6.58 12,900 62.65%   2.50%  
6.57 18,365 50.29%   3.56%  
6.56 25,195 58.10%   4.88%  
6.55 25,671 58.37%   4.97%  
6.54 23,547 56.82%   4.56%  
6.53 26,716 61.29%   5.18%  
6.52 28,228 49.86%   5.47%  
6.51 16,476 43.63%   3.19%  
6.50 21,338 52.07%   4.13%  
6.49 14,238 40.29%   2.76%  
6.48 11,192 28.65%   2.17%  
6.47 6,441 63.25%   1.25%  
6.46 12,815 70.77%   2.48%  
6.45 14,437 50.44%   2.80%  
6.44 6,743 47.84%   1.31%  
6.43 5,398 39.70%   1.05%  
6.42 4,605 73.70%   0.89%  
6.41 11,807 55.70%   2.29%  
6.40 9,574 43.61%   1.85%  
6.39 14,252 67.60%   2.76%  
6.38 8,103 55.53%   1.57%  
6.37 6,607 54.34%   1.28%  
6.36 4,882 50.70%   0.95%  
6.35 432 32.87%   0.08%  
6.34 1,172 91.47%   0.23%  
6.33 1,601 88.76%   0.31%  
6.32 5,311 90.64%   1.03%  
6.31 10,504 47.94%   2.04%  
6.30 12,949 66.04%   2.51%  
6.29 6,199 56.86%   1.20%  
6.28 4,653 62.33%   0.90%  
6.27 7,484 63.64%   1.45%  
6.26 2,010 61.59%   0.39%  
6.25 5,615 19.20%   1.09%  
6.24 4,320 88.73%   0.84%  
6.23 54 100.00%   0.01%  
6.22 749 30.44%   0.15%  
6.21 2,171 87.43%   0.42%  
6.20 989 97.88%   0.19%  
6.19 5,669 50.75%   1.10%  
6.18 2,394 10.78%   0.46%  
6.17 1,969 37.48%   0.38%  
6.16 1,899 43.34%   0.37%  
6.15 539 23.93%   0.10%  
6.14 805 15.03%   0.16%  
6.13 227 11.01%   0.04%  
6.12 578 60.90%   0.11%  
6.11 1,157 0.00%   0.22%  
6.10 1,072 32.56%   0.21%  
6.09 219 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020