网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

紫天科技 (300280)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.99 52周最低:18.31

紫天科技(300280) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.04 125 100.00%   0.31%  
24.03 73 56.16%   0.18%  
24.02 289 34.26%   0.72%  
24.01 157 69.43%   0.39%  
24.00 1,246 31.30%   3.09%  
23.99 496 51.81%   1.23%  
23.98 258 64.73%   0.64%  
23.97 222 39.19%   0.55%  
23.96 473 58.56%   1.17%  
23.95 434 55.76%   1.08%  
23.94 518 57.92%   1.28%  
23.93 788 53.05%   1.95%  
23.92 547 19.74%   1.36%  
23.91 378 55.82%   0.94%  
23.90 719 52.85%   1.78%  
23.89 671 77.94%   1.66%  
23.88 529 77.69%   1.31%  
23.87 223 61.88%   0.55%  
23.86 1,134 60.67%   2.81%  
23.85 291 55.67%   0.72%  
23.84 604 38.41%   1.50%  
23.83 772 19.95%   1.91%  
23.82 557 60.14%   1.38%  
23.81 659 19.42%   1.63%  
23.80 759 42.82%   1.88%  
23.79 582 70.27%   1.44%  
23.78 646 74.15%   1.60%  
23.77 437 75.97%   1.08%  
23.76 833 66.03%   2.06%  
23.75 439 23.23%   1.09%  
23.74 248 63.71%   0.61%  
23.73 242 51.24%   0.60%  
23.72 369 38.21%   0.91%  
23.71 420 30.00%   1.04%  
23.70 534 39.89%   1.32%  
23.69 205 38.05%   0.51%  
23.68 408 27.70%   1.01%  
23.67 245 64.49%   0.61%  
23.66 368 2.17%   0.91%  
23.64 170 0.00%   0.42%  
23.62 365 48.49%   0.90%  
23.61 93 0.00%   0.23%  
23.60 29 24.14%   0.07%  
23.59 347 40.92%   0.86%  
23.58 480 39.79%   1.19%  
23.57 168 40.48%   0.42%  
23.56 70 12.86%   0.17%  
23.55 930 43.44%   2.31%  
23.54 567 46.56%   1.41%  
23.53 949 38.15%   2.35%  
23.52 400 54.25%   0.99%  
23.51 320 45.94%   0.79%  
23.50 1,515 5.54%   3.76%  
23.49 78 64.10%   0.19%  
23.48 204 24.51%   0.51%  
23.47 236 36.02%   0.59%  
23.46 431 48.96%   1.07%  
23.45 295 22.03%   0.73%  
23.44 305 94.43%   0.76%  
23.43 237 73.42%   0.59%  
23.42 1,143 36.75%   2.83%  
23.41 255 50.59%   0.63%  
23.40 1,307 41.70%   3.24%  
23.39 1,120 64.19%   2.78%  
23.38 1,031 39.27%   2.56%  
23.37 228 28.06%   0.57%  
23.36 226 2.21%   0.56%  
23.35 754 47.35%   1.87%  
23.34 177 24.86%   0.44%  
23.33 438 37.44%   1.09%  
23.32 284 52.46%   0.70%  
23.31 240 80.00%   0.59%  
23.30 710 18.17%   1.76%  
23.29 811 12.70%   2.01%  
23.28 514 49.42%   1.27%  
23.27 249 18.47%   0.62%  
23.26 683 42.46%   1.69%  
23.25 239 10.88%   0.59%  
23.24 94 0.00%   0.23%  
23.23 346 34.68%   0.86%  
23.22 527 56.93%   1.31%  
23.21 133 33.83%   0.33%  
23.20 783 82.12%   1.94%  
23.19 116 24.14%   0.29%  
23.18 25 0.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式