网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安科瑞 (300286)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.38 52周最低:11.84

安科瑞(300286) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
31.58 587 100.00%   0.62%  
31.56 182 82.97%   0.19%  
31.55 60 0.00%   0.06%  
31.52 43 0.00%   0.05%  
31.51 15 0.00%   0.02%  
31.50 165 47.88%   0.17%  
31.49 80 100.00%   0.08%  
31.48 250 48.00%   0.26%  
31.47 50 100.00%   0.05%  
31.46 12 100.00%   0.01%  
31.45 518 34.91%   0.55%  
31.44 49 0.00%   0.05%  
31.43 114 18.42%   0.12%  
31.42 25 0.00%   0.03%  
31.41 202 22.77%   0.21%  
31.40 132 62.75%   0.14%  
31.38 62 100.00%   0.07%  
31.36 256 0.00%   0.27%  
31.35 353 94.05%   0.37%  
31.34 102 81.37%   0.11%  
31.33 217 100.00%   0.23%  
31.30 213 72.77%   0.23%  
31.29 138 100.00%   0.15%  
31.28 153 86.93%   0.16%  
31.27 152 92.11%   0.16%  
31.26 50 20.00%   0.05%  
31.25 10 100.00%   0.01%  
31.24 95 100.00%   0.10%  
31.23 123 98.37%   0.13%  
31.21 27 0.00%   0.03%  
31.20 701 54.78%   0.74%  
31.19 110 25.45%   0.12%  
31.18 289 14.19%   0.31%  
31.17 14 100.00%   0.01%  
31.16 246 33.33%   0.26%  
31.15 29 0.00%   0.03%  
31.14 106 30.27%   0.11%  
31.13 136 63.97%   0.14%  
31.12 469 85.24%   0.50%  
31.11 432 74.54%   0.46%  
31.10 994 22.84%   1.05%  
31.09 231 42.42%   0.24%  
31.08 153 43.79%   0.16%  
31.07 4 0.00%   0.00%  
31.06 188 0.00%   0.20%  
31.05 723 38.61%   0.76%  
31.04 114 50.88%   0.12%  
31.03 95 82.11%   0.10%  
31.02 219 44.75%   0.23%  
31.01 152 13.16%   0.16%  
31.00 930 40.43%   0.98%  
30.99 95 0.00%   0.10%  
30.98 162 45.68%   0.17%  
30.97 636 82.08%   0.67%  
30.96 185 8.11%   0.20%  
30.95 61 16.39%   0.06%  
30.94 133 9.02%   0.14%  
30.93 189 0.00%   0.20%  
30.92 108 56.48%   0.11%  
30.91 126 95.24%   0.13%  
30.90 275 86.91%   0.29%  
30.89 29 100.00%   0.03%  
30.88 503 58.25%   0.53%  
30.87 129 95.35%   0.14%  
30.86 300 93.67%   0.32%  
30.85 354 56.21%   0.37%  
30.84 196 6.63%   0.21%  
30.83 45 0.00%   0.05%  
30.82 603 89.72%   0.64%  
30.81 134 0.00%   0.14%  
30.80 1,265 40.63%   1.34%  
30.79 92 73.91%   0.10%  
30.78 180 52.22%   0.19%  
30.77 12 50.00%   0.01%  
30.76 107 5.61%   0.11%  
30.75 573 79.41%   0.61%  
30.74 268 61.57%   0.28%  
30.73 516 70.71%   0.54%  
30.72 478 88.28%   0.51%  
30.71 637 38.96%   0.67%  
30.70 1,357 58.02%   1.43%  
30.69 544 36.21%   0.57%  
30.68 438 8.90%   0.46%  
30.67 301 16.28%   0.32%  
30.66 189 77.25%   0.20%  
30.65 331 53.47%   0.35%  
30.64 58 34.48%   0.06%  
30.63 153 1.31%   0.16%  
30.62 418 46.41%   0.44%  
30.61 519 61.66%   0.55%  
30.60 829 35.34%   0.88%  
30.59 693 31.60%   0.73%  
30.58 670 60.30%   0.71%  
30.57 555 48.11%   0.59%  
30.56 113 38.05%   0.12%  
30.55 260 56.65%   0.27%  
30.54 53 1.89%   0.06%  
30.53 38 10.53%   0.04%  
30.52 688 96.66%   0.73%  
30.51 243 63.79%   0.26%  
30.50 738 0.00%   0.78%  
30.49 521 44.15%   0.55%  
30.48 116 14.66%   0.12%  
30.47 329 7.60%   0.35%  
30.46 140 36.43%   0.15%  
30.45 185 98.92%   0.20%  
30.44 13 84.62%   0.01%  
30.43 12 50.00%   0.01%  
30.42 425 46.59%   0.45%  
30.41 188 9.57%   0.20%  
30.40 133 50.38%   0.14%  
30.39 66 42.42%   0.07%  
30.38 190 87.37%   0.20%  
30.37 226 38.94%   0.24%  
30.36 275 45.82%   0.29%  
30.35 332 79.82%   0.35%  
30.34 81 55.56%   0.09%  
30.33 160 31.88%   0.17%  
30.32 371 28.84%   0.39%  
30.31 351 36.18%   0.37%  
30.30 388 46.91%   0.41%  
30.29 143 56.64%   0.15%  
30.28 526 13.88%   0.56%  
30.27 168 27.38%   0.18%  
30.26 558 79.93%   0.59%  
30.25 413 38.74%   0.44%  
30.24 32 46.88%   0.03%  
30.23 74 21.62%   0.08%  
30.22 2,005 65.14%   2.12%  
30.21 347 0.00%   0.37%  
30.20 126 73.81%   0.13%  
30.19 442 79.41%   0.47%  
30.18 108 23.15%   0.11%  
30.17 148 10.81%   0.16%  
30.16 51 25.49%   0.05%  
30.15 381 6.30%   0.40%  
30.14 344 26.45%   0.36%  
30.13 163 14.72%   0.17%  
30.12 211 40.28%   0.22%  
30.11 84 23.81%   0.09%  
30.10 554 81.95%   0.59%  
30.09 47 74.47%   0.05%  
30.08 151 85.43%   0.16%  
30.07 212 44.81%   0.22%  
30.06 292 80.48%   0.31%  
30.05 51 62.75%   0.05%  
30.04 218 6.88%   0.23%  
30.03 86 38.37%   0.09%  
30.02 537 88.08%   0.57%  
30.01 445 49.44%   0.47%  
30.00 1,682 56.78%   1.78%  
29.99 355 59.15%   0.38%  
29.98 1,756 85.19%   1.86%  
29.97 355 62.25%   0.38%  
29.96 449 89.09%   0.47%  
29.95 488 52.05%   0.52%  
29.94 417 24.22%   0.44%  
29.93 475 88.42%   0.50%  
29.92 268 48.13%   0.28%  
29.91 774 32.56%   0.82%  
29.90 1,865 46.38%   1.97%  
29.89 252 42.86%   0.27%  
29.88 342 51.17%   0.36%  
29.87 389 38.30%   0.41%  
29.86 211 75.36%   0.22%  
29.85 952 87.39%   1.01%  
29.84 295 38.64%   0.31%  
29.83 1,065 55.12%   1.13%  
29.82 531 29.57%   0.56%  
29.81 277 72.20%   0.29%  
29.80 2,086 62.47%   2.20%  
29.79 507 27.02%   0.54%  
29.78 355 14.65%   0.38%  
29.77 247 44.13%   0.26%  
29.76 165 67.88%   0.17%  
29.75 101 42.57%   0.11%  
29.74 427 54.10%   0.45%  
29.73 684 64.91%   0.72%  
29.72 1,085 6.82%   1.15%  
29.71 1,147 47.78%   1.21%  
29.70 2,700 60.96%   2.85%  
29.69 1,357 41.97%   1.43%  
29.68 2,605 18.58%   2.75%  
29.67 1,520 48.04%   1.61%  
29.66 1,060 61.32%   1.12%  
29.65 461 28.77%   0.49%  
29.64 123 30.89%   0.13%  
29.63 307 31.60%   0.32%  
29.62 747 12.05%   0.79%  
29.61 519 4.43%   0.55%  
29.60 766 12.66%   0.81%  
29.59 1,690 73.49%   1.79%  
29.58 413 21.55%   0.44%  
29.57 262 41.11%   0.28%  
29.56 427 74.24%   0.45%  
29.55 160 4.38%   0.17%  
29.54 168 95.83%   0.18%  
29.53 39 92.31%   0.04%  
29.52 329 61.40%   0.35%  
29.51 434 56.45%   0.46%  
29.50 1,919 64.83%   2.03%  
29.49 306 51.31%   0.32%  
29.48 110 87.27%   0.12%  
29.47 532 93.05%   0.56%  
29.46 519 78.23%   0.55%  
29.45 1,450 70.34%   1.53%  
29.44 437 61.56%   0.46%  
29.43 344 58.43%   0.36%  
29.42 525 19.43%   0.55%  
29.41 230 0.00%   0.24%  
29.40 1,418 63.96%   1.50%  
29.39 981 69.22%   1.04%  
29.38 446 57.17%   0.47%  
29.37 9 0.00%   0.01%  
29.36 240 0.00%   0.25%  
29.35 16 0.00%   0.02%  
29.34 2,246 36.24%   2.37%  
29.33 202 64.85%   0.21%  
29.32 14 0.00%   0.01%  
29.31 109 0.92%   0.12%  
29.30 1,481 0.00%   1.56%  
29.29 277 33.94%   0.29%  
29.28 220 37.27%   0.23%  
29.26 16 100.00%   0.02%  
29.25 342 6.14%   0.36%  
29.24 110 0.00%   0.12%  
29.23 227 64.32%   0.24%  
29.22 10 100.00%   0.01%  
29.20 126 0.00%   0.13%  
29.18 149 36.24%   0.16%  
29.17 39 53.85%   0.04%  
29.13 67 100.00%   0.07%  
29.10 196 100.00%   0.21%  
29.09 93 0.00%   0.10%  
28.96 373 100.00%   0.39%  
28.94 341 100.00%   0.36%  
28.93 162 0.00%   0.17%  
28.86 40 100.00%   0.04%  
28.84 135 0.00%   0.14%  
28.83 118 100.00%   0.12%  
28.82 142 5.63%   0.15%  
28.81 99 11.11%   0.10%  
28.66 263 0.00%   0.28%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021