网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

裕兴股份 (300305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.69 52周最低:8.04

裕兴股份(300305) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.07 188 100.00%   0.28%  
16.04 1,111 72.37%   1.64%  
16.03 352 69.60%   0.52%  
16.02 292 41.78%   0.43%  
16.01 1,317 59.15%   1.94%  
16.00 1,693 59.89%   2.50%  
15.99 2,590 78.69%   3.82%  
15.98 1,728 65.68%   2.55%  
15.97 1,064 31.19%   1.57%  
15.96 3,977 80.26%   5.87%  
15.95 2,172 33.06%   3.21%  
15.94 537 43.76%   0.79%  
15.93 277 47.65%   0.41%  
15.92 293 36.52%   0.43%  
15.91 376 77.66%   0.55%  
15.90 942 28.34%   1.39%  
15.89 533 16.51%   0.79%  
15.88 1,133 38.66%   1.67%  
15.86 172 0.00%   0.25%  
15.85 281 100.00%   0.41%  
15.84 85 87.06%   0.13%  
15.82 555 100.00%   0.82%  
15.80 427 100.00%   0.63%  
15.79 314 100.00%   0.46%  
15.78 45 100.00%   0.07%  
15.77 339 74.63%   0.50%  
15.76 365 87.67%   0.54%  
15.75 712 54.49%   1.05%  
15.74 328 76.22%   0.48%  
15.73 79 75.95%   0.12%  
15.72 259 58.69%   0.38%  
15.71 213 48.36%   0.31%  
15.70 1,524 56.89%   2.25%  
15.69 654 67.43%   0.97%  
15.68 545 45.50%   0.80%  
15.67 403 75.19%   0.59%  
15.66 1,393 88.94%   2.06%  
15.65 1,062 53.48%   1.57%  
15.64 115 15.65%   0.17%  
15.63 194 77.84%   0.29%  
15.62 524 65.84%   0.77%  
15.61 385 76.62%   0.57%  
15.60 722 53.88%   1.07%  
15.59 877 83.01%   1.29%  
15.58 1,546 65.20%   2.28%  
15.57 317 89.91%   0.47%  
15.56 326 92.64%   0.48%  
15.55 1,189 99.83%   1.76%  
15.54 1,379 86.44%   2.04%  
15.53 1,102 27.68%   1.63%  
15.52 3,485 51.59%   5.14%  
15.51 1,745 67.91%   2.58%  
15.50 2,046 55.62%   3.02%  
15.49 1,120 58.75%   1.65%  
15.48 1,233 23.28%   1.82%  
15.47 1,688 58.18%   2.49%  
15.46 829 60.80%   1.22%  
15.45 909 58.54%   1.34%  
15.44 972 71.54%   1.43%  
15.43 368 92.39%   0.54%  
15.42 684 84.21%   1.01%  
15.41 670 77.46%   0.99%  
15.40 661 49.62%   0.98%  
15.39 794 72.17%   1.17%  
15.38 405 19.75%   0.60%  
15.37 992 54.33%   1.46%  
15.36 50 12.00%   0.07%  
15.35 316 99.68%   0.47%  
15.34 296 68.92%   0.44%  
15.33 803 72.10%   1.19%  
15.32 466 80.04%   0.69%  
15.31 460 56.09%   0.68%  
15.30 332 50.90%   0.49%  
15.29 688 55.38%   1.02%  
15.28 971 40.68%   1.43%  
15.27 109 61.47%   0.16%  
15.26 49 0.00%   0.07%  
15.25 319 60.50%   0.47%  
15.24 277 35.26%   0.41%  
15.23 793 36.70%   1.17%  
15.22 257 64.59%   0.38%  
15.21 214 59.35%   0.32%  
15.20 320 10.63%   0.47%  
15.19 618 69.26%   0.91%  
15.18 421 49.64%   0.62%  
15.17 555 34.41%   0.82%  
15.16 513 43.47%   0.76%  
15.15 1,464 63.05%   2.16%  
15.14 329 0.91%   0.49%  
15.13 93 24.73%   0.14%  
15.12 209 28.71%   0.31%  
15.11 383 29.50%   0.57%  
15.10 483 20.91%   0.71%  
15.09 42 50.00%   0.06%  
15.07 17 0.00%   0.03%  
15.06 133 66.92%   0.20%  
15.05 52 76.92%   0.08%  
15.04 26 23.08%   0.04%  
15.03 50 0.00%   0.07%  
15.02 56 0.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021