网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远方信息 (300306)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.67 52周最低:8.03

远方信息(300306) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.00 1,475 100.00%   2.12%  
10.96 1,225 0.00%   1.76%  
10.92 337 0.00%   0.48%  
10.90 72 0.00%   0.10%  
10.89 114 100.00%   0.16%  
10.88 176 100.00%   0.25%  
10.86 395 0.00%   0.57%  
10.85 74 0.00%   0.11%  
10.83 158 0.00%   0.23%  
10.82 145 0.00%   0.21%  
10.81 407 0.00%   0.59%  
10.80 178 0.00%   0.26%  
10.77 127 0.00%   0.18%  
10.76 63 0.00%   0.09%  
10.75 40 0.00%   0.06%  
10.74 56 100.00%   0.08%  
10.73 535 21.68%   0.77%  
10.72 348 74.43%   0.50%  
10.71 256 58.59%   0.37%  
10.70 104 54.81%   0.15%  
10.69 175 33.14%   0.25%  
10.68 1,180 10.42%   1.70%  
10.67 507 31.95%   0.73%  
10.66 63 0.00%   0.09%  
10.65 1,193 3.02%   1.72%  
10.64 45 0.00%   0.06%  
10.63 574 41.46%   0.83%  
10.62 293 32.76%   0.42%  
10.61 253 1.19%   0.36%  
10.60 843 0.00%   1.21%  
10.59 221 0.00%   0.32%  
10.56 876 14.95%   1.26%  
10.55 208 0.96%   0.30%  
10.54 188 59.57%   0.27%  
10.53 168 92.86%   0.24%  
10.52 1,333 48.31%   1.92%  
10.51 1,138 42.71%   1.64%  
10.50 1,223 51.76%   1.76%  
10.49 1,009 8.33%   1.45%  
10.48 698 31.95%   1.00%  
10.47 812 48.40%   1.17%  
10.46 154 44.81%   0.22%  
10.45 376 7.45%   0.54%  
10.44 189 0.00%   0.27%  
10.43 144 18.06%   0.21%  
10.42 273 68.86%   0.39%  
10.41 213 56.81%   0.31%  
10.40 529 67.86%   0.76%  
10.39 525 0.00%   0.75%  
10.38 134 50.75%   0.19%  
10.37 1,186 21.50%   1.70%  
10.36 621 24.96%   0.89%  
10.35 1,116 26.52%   1.60%  
10.34 230 67.83%   0.33%  
10.33 531 59.89%   0.76%  
10.32 443 59.37%   0.64%  
10.31 1,746 48.00%   2.51%  
10.30 817 52.51%   1.17%  
10.29 1,508 58.49%   2.17%  
10.28 749 45.13%   1.08%  
10.27 1,112 17.36%   1.60%  
10.26 1,405 54.88%   2.02%  
10.25 2,940 53.91%   4.23%  
10.24 1,527 17.16%   2.20%  
10.23 2,351 37.35%   3.38%  
10.22 1,898 31.30%   2.73%  
10.21 2,578 37.39%   3.71%  
10.20 2,211 22.30%   3.18%  
10.19 1,138 49.47%   1.64%  
10.18 1,855 36.17%   2.67%  
10.17 3,586 55.21%   5.16%  
10.16 3,093 53.09%   4.45%  
10.15 1,840 33.80%   2.65%  
10.14 1,528 28.21%   2.20%  
10.13 884 37.78%   1.27%  
10.12 1,138 32.69%   1.64%  
10.11 2,140 84.44%   3.08%  
10.10 2,288 20.50%   3.29%  
10.09 517 82.40%   0.74%  
10.08 1,011 20.87%   1.45%  
10.07 865 5.55%   1.24%  
10.06 782 11.64%   1.12%  
10.05 241 0.00%   0.35%  
10.04 11 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022