网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中际旭创 (300308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.38 52周最低:28.45

中际旭创(300308) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
31.67 28 100.00%   0.07%  
31.66 488 68.44%   1.17%  
31.65 195 21.54%   0.47%  
31.64 34 0.00%   0.08%  
31.63 412 28.40%   0.99%  
31.62 252 46.83%   0.60%  
31.61 67 0.00%   0.16%  
31.60 452 88.94%   1.08%  
31.59 305 80.66%   0.73%  
31.58 713 83.73%   1.71%  
31.57 401 53.37%   0.96%  
31.56 931 51.99%   2.23%  
31.55 576 90.28%   1.38%  
31.54 547 5.85%   1.31%  
31.53 110 29.09%   0.26%  
31.52 159 72.33%   0.38%  
31.51 304 65.79%   0.73%  
31.50 1,317 61.81%   3.15%  
31.49 1,578 79.28%   3.78%  
31.48 1,792 51.95%   4.29%  
31.47 521 32.82%   1.25%  
31.46 569 39.02%   1.36%  
31.45 1,703 2.52%   4.08%  
31.44 271 83.39%   0.65%  
31.43 258 75.19%   0.62%  
31.42 624 49.36%   1.49%  
31.41 1,083 66.94%   2.59%  
31.40 414 38.89%   0.99%  
31.39 421 44.63%   1.01%  
31.38 50 0.00%   0.12%  
31.37 25 0.00%   0.06%  
31.36 53 100.00%   0.13%  
31.35 839 4.29%   2.01%  
31.34 116 62.93%   0.28%  
31.33 325 67.69%   0.78%  
31.32 301 39.87%   0.72%  
31.31 80 86.25%   0.19%  
31.30 588 30.61%   1.41%  
31.29 55 27.27%   0.13%  
31.28 189 0.00%   0.45%  
31.27 122 31.15%   0.29%  
31.26 174 68.39%   0.42%  
31.25 65 21.54%   0.16%  
31.24 75 53.33%   0.18%  
31.23 225 2.22%   0.54%  
31.22 48 0.00%   0.11%  
31.21 166 52.41%   0.40%  
31.20 311 22.19%   0.74%  
31.19 815 35.58%   1.95%  
31.18 363 10.74%   0.87%  
31.17 256 22.66%   0.61%  
31.16 150 0.00%   0.36%  
31.15 257 0.00%   0.62%  
31.14 38 0.00%   0.09%  
31.13 227 21.15%   0.54%  
31.12 115 72.17%   0.28%  
31.11 549 7.10%   1.31%  
31.10 594 78.28%   1.42%  
31.09 93 0.00%   0.22%  
31.08 557 49.73%   1.33%  
31.07 226 25.22%   0.54%  
31.06 263 60.08%   0.63%  
31.05 1,207 28.75%   2.89%  
31.04 311 69.45%   0.74%  
31.03 993 37.97%   2.38%  
31.02 402 46.02%   0.96%  
31.01 1,266 50.55%   3.03%  
31.00 2,125 53.09%   5.09%  
30.99 770 40.37%   1.84%  
30.98 1,284 29.98%   3.08%  
30.97 621 67.47%   1.49%  
30.96 1,555 34.85%   3.72%  
30.95 1,373 31.25%   3.29%  
30.94 257 42.41%   0.62%  
30.93 596 49.16%   1.43%  
30.92 438 27.84%   1.05%  
30.91 1,033 30.01%   2.47%  
30.90 898 27.95%   2.15%  
30.89 194 35.05%   0.46%  
30.88 236 14.42%   0.56%  
30.87 251 17.13%   0.60%  
30.86 71 0.00%   0.17%  
30.85 48 0.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式