网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中际旭创 (300308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:72.81 52周最低:31.31

中际旭创(300308) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
35.16 59 100.00%   0.30%  
35.15 5 100.00%   0.03%  
35.14 87 31.03%   0.44%  
35.13 112 30.36%   0.57%  
35.12 93 41.94%   0.47%  
35.11 2 0.00%   0.01%  
35.09 5 100.00%   0.03%  
35.08 90 56.67%   0.46%  
35.07 64 40.63%   0.33%  
35.05 216 82.87%   1.10%  
35.04 510 60.00%   2.60%  
35.03 1,036 53.09%   5.27%  
35.02 80 1.25%   0.41%  
35.01 114 65.79%   0.58%  
35.00 2,149 26.29%   10.94%  
34.99 836 61.46%   4.25%  
34.98 1,148 70.38%   5.84%  
34.97 1,212 16.58%   6.17%  
34.96 309 67.94%   1.57%  
34.95 730 49.99%   3.71%  
34.94 649 50.54%   3.30%  
34.93 493 52.13%   2.51%  
34.92 1,405 41.71%   7.15%  
34.91 422 66.08%   2.15%  
34.90 626 33.23%   3.19%  
34.89 455 4.84%   2.32%  
34.88 419 61.58%   2.13%  
34.87 446 30.94%   2.27%  
34.86 152 41.45%   0.77%  
34.85 1,047 25.21%   5.33%  
34.84 279 26.88%   1.42%  
34.83 470 26.60%   2.39%  
34.82 593 14.67%   3.02%  
34.81 494 86.23%   2.51%  
34.80 735 21.09%   3.74%  
34.79 832 9.50%   4.23%  
34.78 266 59.03%   1.35%  
34.77 392 42.35%   2.00%  
34.76 547 34.37%   2.78%  
34.75 357 7.00%   1.82%  
34.74 427 50.12%   2.17%  
34.73 441 22.68%   2.24%  
34.72 306 33.33%   1.56%  
34.71 545 61.30%   2.78%  
34.70 1,039 52.84%   5.29%  
34.69 833 36.01%   4.24%  
34.68 812 11.95%   4.13%  
34.67 307 58.63%   1.56%  
34.66 677 26.88%   3.45%  
34.65 701 39.34%   3.57%  
34.64 573 57.07%   2.92%  
34.63 919 44.94%   4.68%  
34.62 633 31.28%   3.22%  
34.61 993 47.43%   5.05%  
34.60 1,361 60.25%   6.93%  
34.59 1,062 25.96%   5.41%  
34.58 1,099 44.31%   5.59%  
34.57 665 30.05%   3.38%  
34.56 1,579 26.85%   8.04%  
34.55 1,507 50.17%   7.67%  
34.54 1,795 69.95%   9.14%  
34.53 2,111 56.47%   10.74%  
34.52 871 61.77%   4.43%  
34.51 1,662 65.64%   8.46%  
34.50 2,615 34.21%   13.31%  
34.49 1,039 32.33%   5.29%  
34.48 784 31.65%   3.99%  
34.47 610 26.72%   3.10%  
34.46 678 35.69%   3.45%  
34.45 1,203 41.65%   6.12%  
34.44 1,057 19.87%   5.38%  
34.43 744 26.75%   3.79%  
34.42 633 61.93%   3.22%  
34.41 1,473 24.64%   7.50%  
34.40 730 22.19%   3.72%  
34.39 585 19.49%   2.98%  
34.38 455 47.03%   2.32%  
34.37 621 39.45%   3.16%  
34.36 287 29.97%   1.46%  
34.35 619 9.53%   3.15%  
34.34 123 31.71%   0.63%  
34.33 61 0.00%   0.31%  
34.32 109 14.68%   0.55%  
34.31 94 62.77%   0.48%  
34.30 529 60.49%   2.69%  
34.29 74 100.00%   0.38%  
34.28 157 25.48%   0.80%  
34.27 184 0.00%   0.94%  
34.26 211 33.65%   1.07%  
34.25 35 20.00%   0.18%  
34.24 46 100.00%   0.23%  
34.23 386 3.89%   1.96%  
34.22 113 0.00%   0.58%  
33.33 75 100.00%   0.38%  
33.32 26 100.00%   0.13%  
33.31 9 100.00%   0.05%  
33.30 93 96.77%   0.47%  
33.29 122 83.61%   0.62%  
33.28 24 100.00%   0.12%  
33.27 49 100.00%   0.25%  
33.26 140 5.71%   0.71%  
33.25 161 78.88%   0.82%  
33.24 185 9.73%   0.94%  
33.23 218 80.73%   1.11%  
33.22 206 47.09%   1.05%  
33.21 30 40.00%   0.15%  
33.20 130 22.31%   0.66%  
33.19 64 0.00%   0.33%  
33.18 61 0.00%   0.31%  
33.17 83 0.00%   0.42%  
33.14 21 100.00%   0.11%  
33.12 199 100.00%   1.01%  
33.07 14 100.00%   0.07%  
33.06 4 100.00%   0.02%  
33.05 78 0.00%   0.40%  
33.00 80 0.00%   0.41%  
32.98 60 0.00%   0.31%  
32.70 5 0.00%   0.03%  
32.69 1 100.00%   0.01%  
32.66 5 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021