网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

晶盛机电 (300316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:85.91 52周最低:42.2

晶盛机电(300316) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
65.51 245 100.00%   0.20%  
65.50 1,041 84.82%   0.83%  
65.49 270 92.36%   0.21%  
65.48 722 94.18%   0.58%  
65.47 107 90.65%   0.09%  
65.46 62 100.00%   0.05%  
65.45 224 57.14%   0.18%  
65.44 44 20.45%   0.04%  
65.43 444 43.69%   0.35%  
65.42 2,228 65.04%   1.78%  
65.41 368 52.18%   0.29%  
65.40 1,929 48.74%   1.54%  
65.39 1,387 80.97%   1.11%  
65.38 364 73.90%   0.29%  
65.37 430 85.81%   0.34%  
65.36 276 31.52%   0.22%  
65.35 629 59.13%   0.50%  
65.34 250 48.80%   0.20%  
65.33 1,728 77.43%   1.38%  
65.32 737 28.38%   0.59%  
65.31 287 70.38%   0.23%  
65.30 1,084 71.40%   0.86%  
65.29 228 94.31%   0.18%  
65.28 328 17.38%   0.26%  
65.27 274 52.92%   0.22%  
65.26 922 93.20%   0.74%  
65.25 1,222 44.62%   0.97%  
65.24 431 66.59%   0.34%  
65.23 846 62.41%   0.67%  
65.22 1,287 86.71%   1.03%  
65.21 1,476 86.65%   1.18%  
65.20 1,918 40.35%   1.53%  
65.19 1,494 62.52%   1.19%  
65.18 997 82.25%   0.80%  
65.17 251 56.57%   0.20%  
65.16 764 44.63%   0.61%  
65.15 2,854 60.89%   2.28%  
65.14 3,196 84.82%   2.55%  
65.13 974 39.53%   0.78%  
65.12 827 36.76%   0.66%  
65.11 1,719 63.06%   1.37%  
65.10 1,630 79.08%   1.30%  
65.09 1,318 70.49%   1.05%  
65.08 2,059 68.38%   1.64%  
65.07 1,682 59.75%   1.34%  
65.06 1,910 57.75%   1.52%  
65.05 2,351 49.59%   1.87%  
65.04 2,016 53.97%   1.61%  
65.03 1,975 66.24%   1.57%  
65.02 2,688 49.44%   2.14%  
65.01 3,887 58.30%   3.10%  
65.00 7,444 33.64%   5.94%  
64.99 1,929 60.81%   1.54%  
64.98 1,915 16.92%   1.53%  
64.97 1,935 35.87%   1.54%  
64.96 1,358 49.63%   1.08%  
64.95 1,744 60.72%   1.39%  
64.94 1,024 62.11%   0.82%  
64.93 1,228 28.91%   0.98%  
64.92 1,249 57.57%   1.00%  
64.91 1,522 39.81%   1.21%  
64.90 3,035 38.06%   2.42%  
64.89 884 37.90%   0.70%  
64.88 1,448 44.06%   1.15%  
64.87 762 50.13%   0.61%  
64.86 897 51.62%   0.72%  
64.85 1,498 37.72%   1.19%  
64.84 1,750 41.03%   1.40%  
64.83 922 37.53%   0.74%  
64.82 507 15.38%   0.40%  
64.81 1,257 49.16%   1.00%  
64.80 1,489 19.48%   1.19%  
64.79 1,316 47.59%   1.05%  
64.78 261 19.54%   0.21%  
64.77 537 62.76%   0.43%  
64.76 513 16.18%   0.41%  
64.75 1,502 48.93%   1.20%  
64.74 813 55.35%   0.65%  
64.73 1,358 11.86%   1.08%  
64.72 317 68.45%   0.25%  
64.71 197 8.12%   0.16%  
64.70 755 24.11%   0.60%  
64.69 464 63.34%   0.37%  
64.68 788 86.80%   0.63%  
64.67 1,078 50.74%   0.86%  
64.66 488 2.05%   0.39%  
64.65 242 54.10%   0.19%  
64.64 174 38.51%   0.14%  
64.63 172 32.56%   0.14%  
64.62 173 86.71%   0.14%  
64.61 391 34.27%   0.31%  
64.60 295 70.51%   0.24%  
64.59 389 45.76%   0.31%  
64.58 535 91.03%   0.43%  
64.57 390 79.49%   0.31%  
64.56 119 67.23%   0.09%  
64.55 1 0.00%   0.00%  
64.54 74 60.81%   0.06%  
64.53 89 51.69%   0.07%  
64.52 369 41.46%   0.29%  
64.51 280 0.00%   0.22%  
64.50 927 53.07%   0.74%  
64.49 440 40.45%   0.35%  
64.48 589 69.95%   0.47%  
64.47 426 86.62%   0.34%  
64.46 198 6.06%   0.16%  
64.45 777 74.26%   0.62%  
64.44 154 81.17%   0.12%  
64.43 94 0.00%   0.07%  
64.42 33 87.88%   0.03%  
64.41 430 0.00%   0.34%  
64.40 29 0.00%   0.02%  
64.39 333 10.81%   0.27%  
64.38 10 100.00%   0.01%  
64.37 67 37.31%   0.05%  
64.36 148 0.00%   0.12%  
64.35 213 15.49%   0.17%  
64.34 184 0.00%   0.15%  
64.33 243 34.98%   0.19%  
64.32 31 6.45%   0.02%  
64.31 239 0.84%   0.19%  
64.30 2 0.00%   0.00%  
64.28 51 100.00%   0.04%  
64.25 276 100.00%   0.22%  
64.23 233 90.99%   0.19%  
64.21 115 86.96%   0.09%  
64.19 29 100.00%   0.02%  
64.14 40 0.00%   0.03%  
64.13 5 100.00%   0.00%  
64.11 64 0.00%   0.05%  
64.10 245 100.00%   0.20%  
64.09 16 0.00%   0.01%  
64.08 333 100.00%   0.27%  
64.07 168 64.88%   0.13%  
64.05 209 84.21%   0.17%  
64.04 229 100.00%   0.18%  
64.03 35 100.00%   0.03%  
64.01 45 100.00%   0.04%  
64.00 803 50.19%   0.64%  
63.99 415 76.14%   0.33%  
63.98 373 52.28%   0.30%  
63.97 32 0.00%   0.03%  
63.96 325 100.00%   0.26%  
63.95 21 100.00%   0.02%  
63.94 114 51.74%   0.09%  
63.93 16 0.00%   0.01%  
63.92 294 26.87%   0.23%  
63.91 36 100.00%   0.03%  
63.90 292 9.93%   0.23%  
63.89 13 0.00%   0.01%  
63.88 19 100.00%   0.02%  
63.87 146 89.04%   0.12%  
63.86 102 63.73%   0.08%  
63.85 299 6.02%   0.24%  
63.84 229 58.08%   0.18%  
63.83 203 3.94%   0.16%  
63.82 108 68.52%   0.09%  
63.81 265 0.00%   0.21%  
63.80 12 0.00%   0.01%  
63.79 135 0.00%   0.11%  
63.78 99 1.01%   0.08%  
63.77 56 100.00%   0.04%  
63.76 75 0.00%   0.06%  
63.75 369 88.62%   0.29%  
63.74 76 84.21%   0.06%  
63.73 162 100.00%   0.13%  
63.72 382 27.49%   0.30%  
63.71 131 0.00%   0.10%  
63.70 1,683 0.00%   1.34%  
63.68 282 100.00%   0.22%  
63.67 87 29.89%   0.07%  
63.65 55 100.00%   0.04%  
63.63 112 99.11%   0.09%  
63.62 41 0.00%   0.03%  
63.61 233 0.00%   0.19%  
63.60 146 50.68%   0.12%  
63.59 136 54.41%   0.11%  
63.57 41 0.00%   0.03%  
63.55 246 32.93%   0.20%  
63.54 64 64.06%   0.05%  
63.53 24 0.00%   0.02%  
63.50 40 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式